Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.0514
+0.57%
$3.12 million $8,316
Aug 27, 12 PM $0.0511
+0.00%
$3.11 million $7,966
Aug 27, 11 AM $0.0511
+0.00%
$3.11 million $8,021
Aug 27, 10 AM $0.0511
-0.21%
$3.11 million $8,080
Aug 27, 9 AM $0.0512
+0.00%
$3.11 million $8,119
Aug 27, 8 AM $0.0512
+0.00%
$3.11 million $8,153
Aug 27, 7 AM $0.0512
+0.39%
$3.11 million $8,282
Aug 27, 6 AM $0.051
-0.14%
$3.1 million $8,224
Aug 27, 5 AM $0.0511
+0.01%
$3.11 million $8,228
Aug 27, 4 AM $0.0511
+0.55%
$3.11 million $8,683
Aug 27, 3 AM $0.0508
-2.40%
$3.09 million $8,798
Aug 27, 2 AM $0.0521
-0.94%
$3.16 million $7,786
Aug 27, 1 AM $0.0526
-0.84%
$3.19 million $8,158
Aug 27, 12 AM $0.053
-2.02%
$3.22 million $7,940
Aug 26, 11 PM $0.0541
+0.80%
$3.29 million $7,156
Aug 26, 10 PM $0.0537
-3.56%
$3.26 million $7,086
Aug 26, 9 PM $0.0557
+1.74%
$3.38 million $6,856
Aug 26, 8 PM $0.0547
+0.27%
$3.32 million $6,661
Aug 26, 7 PM $0.0546
+1.72%
$3.31 million $7,410
Aug 26, 6 PM $0.0536
-8.90%
$3.26 million $7,244
Aug 26, 5 PM $0.0589
+0.22%
$3.58 million $5,593
Aug 26, 4 PM $0.0587
+0.20%
$3.57 million $5,818
Aug 26, 3 PM $0.0586
+0.00%
$3.56 million $5,865
Aug 26, 2 PM $0.0586
+0.01%
$3.56 million $5,973
Aug 26, 1 PM $0.0586
-0.33%
$3.56 million $6,428
Aug 26, 12 PM $0.0588
+0.00%
$3.57 million $6,516
Aug 26, 11 AM $0.0588
+0.11%
$3.57 million $6,550
Aug 26, 10 AM $0.0587
-0.69%
$3.57 million $6,529
Aug 26, 9 AM $0.0592
-0.12%
$3.59 million $7,360
Aug 26, 8 AM $0.0592
+0.10%
$3.6 million $7,336
Aug 26, 7 AM $0.0592
+0.14%
$3.59 million $7,728
Aug 26, 6 AM $0.0591
-0.19%
$3.59 million $8,899
Aug 26, 5 AM $0.0592
-1.01%
$3.6 million $8,967
Aug 26, 4 AM $0.0598
-0.40%
$3.63 million $8,670
Aug 26, 3 AM $0.06
-1.19%
$3.65 million $8,573
Aug 26, 2 AM $0.0608
-0.86%
$3.69 million $8,105
Aug 26, 1 AM $0.0613
-0.11%
$3.72 million $7,571
Aug 26, 12 AM $0.0614
-0.13%
$3.73 million $7,595
Aug 25, 11 PM $0.0614
-0.07%
$3.73 million $7,738
Aug 25, 10 PM $0.0615
+0.34%
$3.74 million $7,812
Aug 25, 9 PM $0.0613
-0.34%
$3.72 million $7,598
Aug 25, 8 PM $0.0615
+1.24%
$3.74 million $7,846
Aug 25, 7 PM $0.0607
-0.23%
$3.69 million $7,153
Aug 25, 6 PM $0.0609
-0.17%
$3.7 million $7,287
Aug 25, 5 PM $0.061
-0.01%
$3.7 million $7,446
Aug 25, 4 PM $0.061
-0.11%
$3.7 million $7,710
Aug 25, 3 PM $0.061
+0.03%
$3.71 million $8,990
Aug 25, 2 PM $0.061
-0.14%
$3.71 million $9,598
Aug 25, 1 PM $0.0611
-0.37%
$3.71 million $9,267
Aug 25, 12 PM $0.0613
+0.07%
$3.73 million $9,455