Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.409
+1.53%
$6.01 million $45,852
Apr 16, 2024 $0.402
-3.88%
$5.91 million $73,578
Apr 15, 2024 $0.418
-5.00%
$6.15 million $45,049
Apr 14, 2024 $0.44
-1.67%
$6.48 million $24,641
Apr 13, 2024 $0.448
-5.61%
$6.59 million $53,679
Apr 12, 2024 $0.474
-4.39%
$6.98 million $98,699
Apr 11, 2024 $0.496
+2.19%
$7.3 million $48,717
Apr 10, 2024 $0.507
-12.02%
$7.46 million $65,492
Apr 9, 2024 $0.577
-10.74%
$8.48 million $45,169
Apr 8, 2024 $0.646
+24.41%
$9.5 million $92,730
Apr 7, 2024 $0.519
-9.71%
$7.63 million $58,020
Apr 6, 2024 $0.576
-10.96%
$8.47 million $59,630
Apr 5, 2024 $0.647
-9.75%
$9.51 million $67,870
Apr 4, 2024 $0.715
+5.53%
$10.51 million $88,073
Apr 3, 2024 $0.677
-15.41%
$9.96 million $124,283
Apr 2, 2024 $0.801
-13.13%
$11.78 million $188,748
Apr 1, 2024 $0.922
+34.05%
$13.56 million $415,360
Mar 31, 2024 $0.688
+25.44%
$10.11 million $282,107
Mar 30, 2024 $0.552
+25.47%
$8.11 million $97,945
Mar 29, 2024 $0.438
-6.98%
$6.44 million $55,877
Mar 28, 2024 $0.471
+2.03%
$6.92 million $68,293
Mar 27, 2024 $0.455
+18.13%
$6.69 million $71,834
Mar 26, 2024 $0.385
+0.23%
$5.66 million $12,778
Mar 25, 2024 $0.384
+16.83%
$5.65 million $17,755
Mar 24, 2024 $0.367
-2.47%
$5.4 million $16,768
Mar 23, 2024 $0.377
-9.91%
$5.55 million $30,304
Mar 22, 2024 $0.42
-9.09%
$6.18 million $24,953
Mar 21, 2024 $0.464
+4.62%
$6.83 million $15,693
Mar 20, 2024 $0.444
+5.77%
$6.53 million $23,388
Mar 19, 2024 $0.42
-26.99%
$6.18 million $38,405
Mar 18, 2024 $0.576
+40.99%
$8.47 million $60,494
Mar 17, 2024 $0.408
+6.47%
$6 million $13,419
Mar 16, 2024 $0.385
-2.21%
$5.66 million $23,949
Mar 15, 2024 $0.394
+5.06%
$5.8 million $22,229
Mar 14, 2024 $0.377
-11.30%
$5.54 million $27,175
Mar 13, 2024 $0.426
+10.78%
$6.26 million $15,213
Mar 12, 2024 $0.384
-10.52%
$5.64 million $19,626
Mar 11, 2024 $0.428
+38.00%
$6.29 million $40,913
Mar 10, 2024 $0.313
-6.95%
$4.61 million $43,170
Mar 9, 2024 $0.337
-13.00%
$4.95 million $19,810
Mar 8, 2024 $0.387
-3.99%
$5.69 million $18,704
Mar 7, 2024 $0.404
-11.61%
$5.94 million $25,498
Mar 6, 2024 $0.455
+6.59%
$6.69 million $30,905
Mar 5, 2024 $0.425
-20.18%
$6.25 million $50,133
Mar 4, 2024 $0.532
-12.76%
$7.83 million $51,394
Mar 3, 2024 $0.606
-2.35%
$8.92 million $63,946
Mar 2, 2024 $0.621
-1.53%
$9.13 million $89,803
Mar 1, 2024 $0.64
+52.36%
$9.41 million $117,058
Feb 29, 2024 $0.408
+102.67%
$6 million $112,526
Feb 28, 2024 $0.205
+24.78%
$3.02 million $11,668