Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.245
+4.70%
$3.61 million $35,010
Jun 5, 2024 $0.234
-5.31%
$3.45 million $31,905
Jun 4, 2024 $0.248
-4.21%
$3.64 million $59,521
Jun 3, 2024 $0.258
-12.66%
$3.8 million $60,240
Jun 2, 2024 $0.297
+3.19%
$4.36 million $61,335
Jun 1, 2024 $0.288
+11.11%
$4.23 million $35,579
May 31, 2024 $0.259
-4.67%
$3.8 million $38,413
May 30, 2024 $0.271
+2.97%
$3.99 million $21,526
May 29, 2024 $0.264
+0.03%
$3.86 million $55,465
May 28, 2024 $0.263
+7.21%
$3.87 million $30,944
May 27, 2024 $0.244
+16.13%
$3.6 million $35,972
May 26, 2024 $0.21
-3.86%
$3.1 million $40,022
May 25, 2024 $0.219
+2.67%
$3.23 million $14,866
May 24, 2024 $0.214
-3.10%
$3.14 million $17,056
May 23, 2024 $0.219
-6.77%
$3.22 million $51,110
May 22, 2024 $0.235
-7.69%
$3.46 million $34,464
May 21, 2024 $0.255
+7.54%
$3.75 million $20,704
May 20, 2024 $0.237
-4.03%
$3.49 million $26,037
May 19, 2024 $0.246
+3.66%
$3.62 million $10,164
May 18, 2024 $0.239
-0.99%
$3.51 million $25,082
May 17, 2024 $0.241
+0.98%
$3.55 million $23,617
May 16, 2024 $0.239
-11.69%
$3.51 million $41,524
May 15, 2024 $0.27
+0.35%
$3.97 million $34,104
May 14, 2024 $0.269
-4.78%
$3.95 million $37,985
May 13, 2024 $0.282
+15.26%
$4.15 million $40,309
May 12, 2024 $0.245
-2.19%
$3.6 million $30,903
May 11, 2024 $0.25
-16.07%
$3.68 million $53,257
May 10, 2024 $0.298
+21.72%
$4.39 million $38,064
May 9, 2024 $0.244
-12.72%
$3.6 million $63,869
May 8, 2024 $0.281
-7.15%
$4.13 million $9,353
May 7, 2024 $0.302
-6.14%
$4.44 million $13,438
May 6, 2024 $0.322
-6.43%
$4.74 million $27,616
May 5, 2024 $0.345
+18.53%
$5.07 million $23,993
May 4, 2024 $0.291
-6.74%
$4.28 million $38,428
May 3, 2024 $0.312
+12.65%
$4.59 million $37,802
May 2, 2024 $0.277
-11.17%
$4.07 million $34,273
May 1, 2024 $0.311
-9.25%
$4.57 million $44,815
Apr 30, 2024 $0.342
-1.67%
$5.04 million $28,398
Apr 29, 2024 $0.348
-4.96%
$5.12 million $28,233
Apr 28, 2024 $0.366
-9.09%
$5.39 million $25,428
Apr 27, 2024 $0.403
+11.00%
$5.93 million $39,726
Apr 26, 2024 $0.363
-7.94%
$5.34 million $38,726
Apr 25, 2024 $0.394
+1.90%
$5.8 million $20,820
Apr 24, 2024 $0.387
-8.73%
$5.69 million $35,364
Apr 23, 2024 $0.424
-6.17%
$6.24 million $58,170
Apr 22, 2024 $0.452
-0.83%
$6.65 million $98,398
Apr 21, 2024 $0.456
-0.86%
$6.7 million $30,490
Apr 20, 2024 $0.46
-13.47%
$6.76 million $62,527
Apr 19, 2024 $0.531
+24.05%
$7.81 million $109,229
Apr 18, 2024 $0.428
+4.79%
$6.3 million $33,164