BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0636
-0.37%
$ 3.87 million $ 9,995
May 14, 9 AM $ 0.0639
+0.11%
$ 3.88 million $ 9,906
May 14, 8 AM $ 0.0638
+0.26%
$ 3.88 million $ 9,725
May 14, 7 AM $ 0.0636
+0.09%
$ 3.87 million $ 9,725
May 14, 6 AM $ 0.0636
-0.12%
$ 3.86 million $ 10,178
May 14, 5 AM $ 0.0636
+0.29%
$ 3.87 million $ 10,208
May 14, 4 AM $ 0.0635
+1.20%
$ 3.86 million $ 10,116
May 14, 3 AM $ 0.0627
-0.20%
$ 3.81 million $ 10,446
May 14, 2 AM $ 0.0628
-0.45%
$ 3.82 million $ 10,391
May 14, 1 AM $ 0.0631
-1.10%
$ 3.83 million $ 10,542
May 14, 12 AM $ 0.0638
+0.10%
$ 3.88 million $ 9,796
May 13, 11 PM $ 0.0637
+0.20%
$ 3.87 million $ 9,791
May 13, 10 PM $ 0.0636
+0.32%
$ 3.87 million $ 9,890
May 13, 9 PM $ 0.0634
-0.18%
$ 3.85 million $ 9,921
May 13, 8 PM $ 0.0635
+0.42%
$ 3.86 million $ 9,939
May 13, 7 PM $ 0.0633
+0.40%
$ 3.84 million $ 9,819
May 13, 6 PM $ 0.063
+0.52%
$ 3.83 million $ 9,651
May 13, 5 PM $ 0.0627
+0.09%
$ 3.81 million $ 9,628
May 13, 4 PM $ 0.0626
-1.25%
$ 3.8 million $ 9,073
May 13, 3 PM $ 0.0634
-0.34%
$ 3.85 million $ 7,760
May 13, 2 PM $ 0.0636
+0.00%
$ 3.87 million $ 7,778
May 13, 1 PM $ 0.0636
+0.63%
$ 3.87 million $ 7,865
May 13, 12 PM $ 0.0632
-0.46%
$ 3.84 million $ 7,914
May 13, 11 AM $ 0.0635
-0.12%
$ 3.86 million $ 7,957
May 13, 10 AM $ 0.0636
-0.42%
$ 3.86 million $ 7,951
May 13, 9 AM $ 0.0639
+0.10%
$ 3.88 million $ 7,981
May 13, 8 AM $ 0.0638
+0.07%
$ 3.88 million $ 7,928
May 13, 7 AM $ 0.0638
-0.35%
$ 3.87 million $ 7,961
May 13, 6 AM $ 0.064
+0.10%
$ 3.89 million $ 7,841
May 13, 5 AM $ 0.0639
-0.46%
$ 3.88 million $ 7,818
May 13, 4 AM $ 0.0642
-1.38%
$ 3.9 million $ 7,837
May 13, 3 AM $ 0.0651
-0.04%
$ 3.96 million $ 7,266
May 13, 2 AM $ 0.0651
+0.02%
$ 3.96 million $ 7,313
May 13, 1 AM $ 0.0651
-2.03%
$ 3.96 million $ 7,205
May 13, 12 AM $ 0.0665
+0.18%
$ 4.04 million $ 6,318
May 12, 11 PM $ 0.0664
+0.02%
$ 4.03 million $ 6,589
May 12, 10 PM $ 0.0664
+0.07%
$ 4.03 million $ 6,568
May 12, 9 PM $ 0.0663
-0.10%
$ 4.03 million $ 6,485
May 12, 8 PM $ 0.0664
+0.07%
$ 4.03 million $ 6,363
May 12, 7 PM $ 0.0663
+0.00%
$ 4.03 million $ 6,314
May 12, 6 PM $ 0.0663
-0.20%
$ 4.03 million $ 6,356
May 12, 5 PM $ 0.0665
+0.18%
$ 4.04 million $ 6,320
May 12, 4 PM $ 0.0663
-0.71%
$ 4.03 million $ 6,299
May 12, 3 PM $ 0.0668
-0.03%
$ 4.06 million $ 6,006
May 12, 2 PM $ 0.0668
+0.08%
$ 4.06 million $ 6,173
May 12, 1 PM $ 0.0668
+0.21%
$ 4.06 million $ 6,418
May 12, 12 PM $ 0.0666
+0.09%
$ 4.05 million $ 6,154
May 12, 11 AM $ 0.0666
+0.05%
$ 4.04 million $ 6,078
May 12, 10 AM $ 0.0665
+0.05%
$ 4.04 million $ 6,132
May 12, 9 AM $ 0.0665
-0.08%
$ 4.04 million $ 6,192