Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0539
-0.05%
$3.27 million $3,204
Aug 31, 3 PM $0.0539
-2.14%
$3.27 million $3,217
Aug 31, 2 PM $0.0551
-0.14%
$3.34 million $2,683
Aug 31, 1 PM $0.0551
+0.05%
$3.35 million $2,850
Aug 31, 12 PM $0.0551
-0.02%
$3.35 million $2,896
Aug 31, 11 AM $0.0551
+0.00%
$3.35 million $2,855
Aug 31, 10 AM $0.0551
+0.16%
$3.35 million $2,811
Aug 31, 9 AM $0.055
+0.62%
$3.34 million $2,866
Aug 31, 8 AM $0.0547
+0.00%
$3.32 million $2,750
Aug 31, 7 AM $0.0547
-0.02%
$3.32 million $2,821
Aug 31, 6 AM $0.0547
+0.00%
$3.32 million $3,139
Aug 31, 5 AM $0.0547
-0.07%
$3.32 million $3,311
Aug 31, 4 AM $0.0547
-0.01%
$3.33 million $3,306
Aug 31, 3 AM $0.0547
+0.01%
$3.33 million $3,891
Aug 31, 2 AM $0.0547
-0.08%
$3.33 million $3,896
Aug 31, 1 AM $0.0548
+0.00%
$3.33 million $4,282
Aug 31, 12 AM $0.0548
+0.00%
$3.33 million $4,289
Aug 30, 11 PM $0.0548
-0.25%
$3.33 million $4,294
Aug 30, 10 PM $0.0549
+0.00%
$3.34 million $4,298
Aug 30, 9 PM $0.0549
+0.39%
$3.34 million $4,294
Aug 30, 8 PM $0.0547
+0.49%
$3.32 million $4,554
Aug 30, 7 PM $0.0544
+0.04%
$3.31 million $4,737
Aug 30, 6 PM $0.0544
+0.00%
$3.31 million $4,780
Aug 30, 5 PM $0.0544
-0.17%
$3.31 million $4,841
Aug 30, 4 PM $0.0545
-0.07%
$3.31 million $5,187
Aug 30, 3 PM $0.0546
-0.20%
$3.31 million $5,224
Aug 30, 2 PM $0.0547
+1.04%
$3.32 million $6,109
Aug 30, 1 PM $0.0541
-0.40%
$3.29 million $5,932
Aug 30, 12 PM $0.0543
-0.01%
$3.3 million $6,489
Aug 30, 11 AM $0.0543
-0.01%
$3.3 million $7,222
Aug 30, 10 AM $0.0543
-0.30%
$3.3 million $7,741
Aug 30, 9 AM $0.0545
+0.31%
$3.31 million $7,681
Aug 30, 8 AM $0.0543
-0.78%
$3.3 million $7,696
Aug 30, 7 AM $0.0548
-1.38%
$3.33 million $7,658
Aug 30, 6 AM $0.0555
+0.45%
$3.37 million $7,339
Aug 30, 5 AM $0.0553
-0.32%
$3.36 million $7,264
Aug 30, 4 AM $0.0554
+2.00%
$3.37 million $7,240
Aug 30, 3 AM $0.0544
-0.07%
$3.3 million $6,632
Aug 30, 2 AM $0.0544
-1.50%
$3.3 million $6,639
Aug 30, 1 AM $0.0552
+0.07%
$3.36 million $6,259
Aug 30, 12 AM $0.0552
-0.06%
$3.35 million $6,455
Aug 29, 11 PM $0.0552
+0.00%
$3.35 million $6,447
Aug 29, 10 PM $0.0552
+0.00%
$3.35 million $6,440
Aug 29, 9 PM $0.0552
-1.02%
$3.35 million $6,426
Aug 29, 8 PM $0.0558
-0.68%
$3.39 million $6,014
Aug 29, 7 PM $0.0562
+0.12%
$3.41 million $5,619
Aug 29, 6 PM $0.0561
+0.02%
$3.41 million $5,574
Aug 29, 5 PM $0.0561
-1.45%
$3.41 million $5,511
Aug 29, 4 PM $0.0569
+0.00%
$3.46 million $5,137
Aug 29, 3 PM $0.0569
+1.88%
$3.46 million $5,312