BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.519
-9.71%
$ 7.63 million $ 58,020
Apr 6, 2024 $ 0.576
-10.96%
$ 8.47 million $ 59,630
Apr 5, 2024 $ 0.647
-9.75%
$ 9.51 million $ 67,870
Apr 4, 2024 $ 0.715
+5.53%
$ 10.51 million $ 88,073
Apr 3, 2024 $ 0.677
-15.41%
$ 9.96 million $ 124,283
Apr 2, 2024 $ 0.801
-13.13%
$ 11.78 million $ 188,748
Apr 1, 2024 $ 0.922
+34.05%
$ 13.56 million $ 415,360
Mar 31, 2024 $ 0.688
+25.44%
$ 10.11 million $ 282,107
Mar 30, 2024 $ 0.552
+25.47%
$ 8.11 million $ 97,945
Mar 29, 2024 $ 0.438
-6.98%
$ 6.44 million $ 55,877
Mar 28, 2024 $ 0.471
+2.03%
$ 6.92 million $ 68,293
Mar 27, 2024 $ 0.455
+18.13%
$ 6.69 million $ 71,834
Mar 26, 2024 $ 0.385
+0.23%
$ 5.66 million $ 12,778
Mar 25, 2024 $ 0.384
+16.83%
$ 5.65 million $ 17,755
Mar 24, 2024 $ 0.367
-2.47%
$ 5.4 million $ 16,768
Mar 23, 2024 $ 0.377
-9.91%
$ 5.55 million $ 30,304
Mar 22, 2024 $ 0.42
-9.09%
$ 6.18 million $ 24,953
Mar 21, 2024 $ 0.464
+4.62%
$ 6.83 million $ 15,693
Mar 20, 2024 $ 0.444
+5.77%
$ 6.53 million $ 23,388
Mar 19, 2024 $ 0.42
-26.99%
$ 6.18 million $ 38,405
Mar 18, 2024 $ 0.576
+40.99%
$ 8.47 million $ 60,494
Mar 17, 2024 $ 0.408
+6.47%
$ 6 million $ 13,419
Mar 16, 2024 $ 0.385
-2.21%
$ 5.66 million $ 23,949
Mar 15, 2024 $ 0.394
+5.06%
$ 5.8 million $ 22,229
Mar 14, 2024 $ 0.377
-11.30%
$ 5.54 million $ 27,175
Mar 13, 2024 $ 0.426
+10.78%
$ 6.26 million $ 15,213
Mar 12, 2024 $ 0.384
-10.52%
$ 5.64 million $ 19,626
Mar 11, 2024 $ 0.428
+38.00%
$ 6.29 million $ 40,913
Mar 10, 2024 $ 0.313
-6.95%
$ 4.61 million $ 43,170
Mar 9, 2024 $ 0.337
-13.00%
$ 4.95 million $ 19,810
Mar 8, 2024 $ 0.387
-3.99%
$ 5.69 million $ 18,704
Mar 7, 2024 $ 0.404
-11.61%
$ 5.94 million $ 25,498
Mar 6, 2024 $ 0.455
+6.59%
$ 6.69 million $ 30,905
Mar 5, 2024 $ 0.425
-20.18%
$ 6.25 million $ 50,133
Mar 4, 2024 $ 0.532
-12.76%
$ 7.83 million $ 51,394
Mar 3, 2024 $ 0.606
-2.35%
$ 8.92 million $ 63,946
Mar 2, 2024 $ 0.621
-1.53%
$ 9.13 million $ 89,803
Mar 1, 2024 $ 0.64
+52.36%
$ 9.41 million $ 117,058
Feb 29, 2024 $ 0.408
+102.67%
$ 6 million $ 112,526
Feb 28, 2024 $ 0.205
+24.78%
$ 3.02 million $ 11,668
Feb 27, 2024 $ 0.163
+4.57%
$ 2.39 million $ 6,842
Feb 26, 2024 $ 0.156
+2.19%
$ 2.29 million $ 5,415
Feb 25, 2024 $ 0.16
-4.38%
$ 2.36 million $ 5,812
Feb 24, 2024 $ 0.168
+0.70%
$ 2.46 million $ 4,597
Feb 23, 2024 $ 0.166
+3.26%
$ 2.45 million $ 6,062
Feb 22, 2024 $ 0.161
-4.79%
$ 2.37 million $ 9,690
Feb 21, 2024 $ 0.169
-12.39%
$ 2.49 million $ 18,137
Feb 20, 2024 $ 0.193
-12.40%
$ 2.85 million $ 17,525
Feb 19, 2024 $ 0.221
-13.95%
$ 3.25 million $ 19,832
Feb 18, 2024 $ 0.221
+23.62%
$ 3.24 million $ 10,485