BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0665
+0.06%
$ 4.04 million $ 11,325
May 16, 10 AM $ 0.0665
-1.06%
$ 4.04 million $ 11,384
May 16, 9 AM $ 0.0672
-2.08%
$ 4.08 million $ 11,501
May 16, 8 AM $ 0.0686
+6.58%
$ 4.17 million $ 11,426
May 16, 7 AM $ 0.0644
-0.58%
$ 3.91 million $ 7,746
May 16, 6 AM $ 0.0648
+1.42%
$ 3.94 million $ 7,710
May 16, 5 AM $ 0.0639
-0.07%
$ 3.88 million $ 6,931
May 16, 4 AM $ 0.0639
+0.03%
$ 3.88 million $ 6,973
May 16, 3 AM $ 0.0639
-0.04%
$ 3.88 million $ 6,896
May 16, 2 AM $ 0.0639
+0.01%
$ 3.88 million $ 6,776
May 16, 1 AM $ 0.0639
+0.01%
$ 3.88 million $ 6,705
May 16, 12 AM $ 0.0639
-0.04%
$ 3.89 million $ 6,669
May 15, 11 PM $ 0.064
+0.01%
$ 3.89 million $ 6,654
May 15, 10 PM $ 0.064
+0.04%
$ 3.89 million $ 6,508
May 15, 9 PM $ 0.0639
+0.22%
$ 3.88 million $ 6,569
May 15, 8 PM $ 0.0638
-0.22%
$ 3.88 million $ 6,656
May 15, 7 PM $ 0.0639
+1.68%
$ 3.88 million $ 6,658
May 15, 6 PM $ 0.0629
+0.38%
$ 3.82 million $ 6,014
May 15, 5 PM $ 0.0626
-0.46%
$ 3.81 million $ 5,964
May 15, 4 PM $ 0.0629
+0.17%
$ 3.82 million $ 6,038
May 15, 3 PM $ 0.0628
-0.02%
$ 3.82 million $ 5,984
May 15, 2 PM $ 0.0628
+1.27%
$ 3.82 million $ 6,069
May 15, 1 PM $ 0.062
-1.33%
$ 3.77 million $ 5,757
May 15, 12 PM $ 0.0629
-0.24%
$ 3.82 million $ 6,295
May 15, 11 AM $ 0.063
+0.01%
$ 3.83 million $ 6,332
May 15, 10 AM $ 0.063
+0.61%
$ 3.83 million $ 6,084
May 15, 9 AM $ 0.0627
-0.49%
$ 3.81 million $ 6,019
May 15, 8 AM $ 0.063
-0.06%
$ 3.83 million $ 6,106
May 15, 7 AM $ 0.063
+0.07%
$ 3.83 million $ 6,104
May 15, 6 AM $ 0.063
+0.04%
$ 3.82 million $ 6,163
May 15, 5 AM $ 0.0629
-0.20%
$ 3.82 million $ 6,156
May 15, 4 AM $ 0.063
-0.13%
$ 3.83 million $ 6,168
May 15, 3 AM $ 0.0631
-0.11%
$ 3.84 million $ 6,425
May 15, 2 AM $ 0.0632
+0.05%
$ 3.84 million $ 6,505
May 15, 1 AM $ 0.0632
-0.06%
$ 3.84 million $ 6,502
May 15, 12 AM $ 0.0632
+0.11%
$ 3.84 million $ 8,240
May 14, 11 PM $ 0.0631
-0.12%
$ 3.84 million $ 8,227
May 14, 10 PM $ 0.0633
+0.19%
$ 3.84 million $ 8,239
May 14, 9 PM $ 0.0631
-0.04%
$ 3.84 million $ 8,297
May 14, 8 PM $ 0.0632
-0.01%
$ 3.84 million $ 8,333
May 14, 7 PM $ 0.0631
-0.03%
$ 3.84 million $ 8,450
May 14, 6 PM $ 0.0631
-0.05%
$ 3.84 million $ 8,619
May 14, 5 PM $ 0.0632
-0.19%
$ 3.84 million $ 8,627
May 14, 4 PM $ 0.0633
-0.01%
$ 3.85 million $ 8,998
May 14, 3 PM $ 0.0633
+0.79%
$ 3.85 million $ 10,624
May 14, 2 PM $ 0.0628
+0.32%
$ 3.82 million $ 10,493
May 14, 1 PM $ 0.0626
-1.93%
$ 3.8 million $ 10,295
May 14, 12 PM $ 0.0638
+0.38%
$ 3.88 million $ 9,948
May 14, 11 AM $ 0.0636
-0.06%
$ 3.86 million $ 9,956
May 14, 10 AM $ 0.0636
-0.37%
$ 3.87 million $ 9,995