Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0534
+0.00%
$3.24 million $3,719
Sep 2, 5 PM $0.0534
+0.00%
$3.24 million $3,857
Sep 2, 4 PM $0.0534
+0.00%
$3.24 million $3,877
Sep 2, 3 PM $0.0534
+0.18%
$3.24 million $3,887
Sep 2, 2 PM $0.0533
-1.97%
$3.24 million $3,758
Sep 2, 1 PM $0.0544
-0.13%
$3.3 million $2,729
Sep 2, 12 PM $0.0544
+0.20%
$3.31 million $2,467
Sep 2, 11 AM $0.0543
+0.00%
$3.3 million $2,441
Sep 2, 10 AM $0.0543
+0.44%
$3.3 million $2,516
Sep 2, 9 AM $0.0541
-0.56%
$3.29 million $2,557
Sep 2, 8 AM $0.0544
-0.45%
$3.31 million $2,674
Sep 2, 7 AM $0.0546
+0.00%
$3.32 million $2,681
Sep 2, 6 AM $0.0546
+0.25%
$3.32 million $2,662
Sep 2, 5 AM $0.0545
+0.64%
$3.31 million $2,656
Sep 2, 4 AM $0.0542
+0.00%
$3.29 million $2,945
Sep 2, 3 AM $0.0542
+0.00%
$3.29 million $2,940
Sep 2, 2 AM $0.0542
+0.12%
$3.29 million $2,867
Sep 2, 1 AM $0.0541
-0.56%
$3.29 million $2,966
Sep 2, 12 AM $0.0544
+0.00%
$3.31 million $3,016
Sep 1, 11 PM $0.0544
+0.00%
$3.31 million $3,015
Sep 1, 10 PM $0.0544
+0.00%
$3.31 million $3,024
Sep 1, 9 PM $0.0544
-0.46%
$3.31 million $3,045
Sep 1, 8 PM $0.0547
+0.13%
$3.32 million $3,044
Sep 1, 7 PM $0.0546
-0.38%
$3.32 million $3,059
Sep 1, 6 PM $0.0548
+0.58%
$3.33 million $3,070
Sep 1, 5 PM $0.0545
-0.06%
$3.31 million $2,900
Sep 1, 4 PM $0.0545
-0.19%
$3.31 million $2,893
Sep 1, 3 PM $0.0546
-0.01%
$3.32 million $2,877
Sep 1, 2 PM $0.0546
+0.00%
$3.32 million $3,423
Sep 1, 1 PM $0.0546
+0.01%
$3.32 million $3,478
Sep 1, 12 PM $0.0546
+0.26%
$3.32 million $3,540
Sep 1, 11 AM $0.0545
-0.25%
$3.31 million $3,584
Sep 1, 10 AM $0.0546
+0.09%
$3.32 million $3,550
Sep 1, 9 AM $0.0546
-0.52%
$3.32 million $3,513
Sep 1, 8 AM $0.0549
-0.01%
$3.33 million $3,515
Sep 1, 7 AM $0.0549
+0.47%
$3.33 million $3,510
Sep 1, 6 AM $0.0546
+0.09%
$3.32 million $3,510
Sep 1, 5 AM $0.0545
+0.93%
$3.31 million $3,481
Sep 1, 4 AM $0.054
+0.00%
$3.28 million $3,168
Sep 1, 3 AM $0.054
+0.36%
$3.28 million $3,189
Sep 1, 2 AM $0.0538
+0.62%
$3.27 million $3,190
Sep 1, 1 AM $0.0535
-0.59%
$3.25 million $3,081
Sep 1, 12 AM $0.0538
+0.00%
$3.27 million $2,900
Aug 31, 11 PM $0.0538
+0.03%
$3.27 million $2,902
Aug 31, 10 PM $0.0538
+0.00%
$3.27 million $2,894
Aug 31, 9 PM $0.0538
-0.03%
$3.27 million $2,889
Aug 31, 8 PM $0.0538
-0.03%
$3.27 million $3,042
Aug 31, 7 PM $0.0538
+0.00%
$3.27 million $3,210
Aug 31, 6 PM $0.0538
+0.00%
$3.27 million $3,190
Aug 31, 5 PM $0.0538
+0.00%
$3.27 million $3,186