BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.244
+16.13%
$ 3.6 million $ 35,972
May 26, 2024 $ 0.21
-3.86%
$ 3.1 million $ 40,022
May 25, 2024 $ 0.219
+2.67%
$ 3.23 million $ 14,866
May 24, 2024 $ 0.214
-3.10%
$ 3.14 million $ 17,056
May 23, 2024 $ 0.219
-6.77%
$ 3.22 million $ 51,110
May 22, 2024 $ 0.235
-7.69%
$ 3.46 million $ 34,464
May 21, 2024 $ 0.255
+7.54%
$ 3.75 million $ 20,704
May 20, 2024 $ 0.237
-4.03%
$ 3.49 million $ 26,037
May 19, 2024 $ 0.246
+3.66%
$ 3.62 million $ 10,164
May 18, 2024 $ 0.239
-0.99%
$ 3.51 million $ 25,082
May 17, 2024 $ 0.241
+0.98%
$ 3.55 million $ 23,617
May 16, 2024 $ 0.239
-11.69%
$ 3.51 million $ 41,524
May 15, 2024 $ 0.27
+0.35%
$ 3.97 million $ 34,104
May 14, 2024 $ 0.269
-4.78%
$ 3.95 million $ 37,985
May 13, 2024 $ 0.282
+15.26%
$ 4.15 million $ 40,309
May 12, 2024 $ 0.245
-2.19%
$ 3.6 million $ 30,903
May 11, 2024 $ 0.25
-16.07%
$ 3.68 million $ 53,257
May 10, 2024 $ 0.298
+21.72%
$ 4.39 million $ 38,064
May 9, 2024 $ 0.244
-12.72%
$ 3.6 million $ 63,869
May 8, 2024 $ 0.281
-7.15%
$ 4.13 million $ 9,353
May 7, 2024 $ 0.302
-6.14%
$ 4.44 million $ 13,438
May 6, 2024 $ 0.322
-6.43%
$ 4.74 million $ 27,616
May 5, 2024 $ 0.345
+18.53%
$ 5.07 million $ 23,993
May 4, 2024 $ 0.291
-6.74%
$ 4.28 million $ 38,428
May 3, 2024 $ 0.312
+12.65%
$ 4.59 million $ 37,802
May 2, 2024 $ 0.277
-11.17%
$ 4.07 million $ 34,273
May 1, 2024 $ 0.311
-9.25%
$ 4.57 million $ 44,815
Apr 30, 2024 $ 0.342
-1.67%
$ 5.04 million $ 28,398
Apr 29, 2024 $ 0.348
-4.96%
$ 5.12 million $ 28,233
Apr 28, 2024 $ 0.366
-9.09%
$ 5.39 million $ 25,428
Apr 27, 2024 $ 0.403
+11.00%
$ 5.93 million $ 39,726
Apr 26, 2024 $ 0.363
-7.94%
$ 5.34 million $ 38,726
Apr 25, 2024 $ 0.394
+1.90%
$ 5.8 million $ 20,820
Apr 24, 2024 $ 0.387
-8.73%
$ 5.69 million $ 35,364
Apr 23, 2024 $ 0.424
-6.17%
$ 6.24 million $ 58,170
Apr 22, 2024 $ 0.452
-0.83%
$ 6.65 million $ 98,398
Apr 21, 2024 $ 0.456
-0.86%
$ 6.7 million $ 30,490
Apr 20, 2024 $ 0.46
-13.47%
$ 6.76 million $ 62,527
Apr 19, 2024 $ 0.531
+24.05%
$ 7.81 million $ 109,229
Apr 18, 2024 $ 0.428
+4.79%
$ 6.3 million $ 33,164
Apr 17, 2024 $ 0.409
+1.53%
$ 6.01 million $ 45,852
Apr 16, 2024 $ 0.402
-3.88%
$ 5.91 million $ 73,578
Apr 15, 2024 $ 0.418
-5.00%
$ 6.15 million $ 45,049
Apr 14, 2024 $ 0.44
-1.67%
$ 6.48 million $ 24,641
Apr 13, 2024 $ 0.448
-5.61%
$ 6.59 million $ 53,679
Apr 12, 2024 $ 0.474
-4.39%
$ 6.98 million $ 98,699
Apr 11, 2024 $ 0.496
+2.19%
$ 7.3 million $ 48,717
Apr 10, 2024 $ 0.507
-12.02%
$ 7.46 million $ 65,492
Apr 9, 2024 $ 0.577
-10.74%
$ 8.48 million $ 45,169
Apr 8, 2024 $ 0.646
+24.41%
$ 9.5 million $ 92,730