BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,183
10:06 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,183
10:05 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,175
10:04 PM $ 0.0518
+0.08%
$ 3.15 million $ 7,175
10:03 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,175
10:02 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,175
10:01 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,175
10:00 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,175
9:59 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:58 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:57 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:56 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:55 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:54 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,170
9:53 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,166
9:52 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,166
9:51 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,166
9:50 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,160
9:49 PM $ 0.0518
-0.08%
$ 3.15 million $ 7,160
9:48 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,160
9:47 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,160
9:45 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,160
9:44 PM $ 0.0518
+0.07%
$ 3.15 million $ 7,160
9:43 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,158
9:42 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,158
9:41 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,158
9:40 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,158
9:39 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:38 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:37 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:36 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:35 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:34 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,153
9:33 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,151
9:32 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,151
9:31 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,151
9:30 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,151
9:29 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,149
9:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,149
9:27 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,149
9:26 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,149
9:25 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,149
9:24 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:23 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:22 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:21 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:20 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:19 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,144
9:18 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138
9:17 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138