BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0611
+0.29%
$ 3.71 million $ 7,174
May 18, 11 AM $ 0.061
+1.79%
$ 3.7 million $ 7,211
May 18, 10 AM $ 0.0599
-0.06%
$ 3.64 million $ 7,228
May 18, 9 AM $ 0.0599
-0.06%
$ 3.64 million $ 7,444
May 18, 8 AM $ 0.06
-0.58%
$ 3.64 million $ 7,498
May 18, 7 AM $ 0.0603
-0.97%
$ 3.66 million $ 7,648
May 18, 6 AM $ 0.0609
-1.12%
$ 3.7 million $ 7,073
May 18, 5 AM $ 0.0616
-0.02%
$ 3.74 million $ 6,957
May 18, 4 AM $ 0.0616
-0.47%
$ 3.74 million $ 7,077
May 18, 3 AM $ 0.0619
+0.35%
$ 3.76 million $ 7,050
May 18, 2 AM $ 0.0617
+0.88%
$ 3.75 million $ 7,092
May 18, 1 AM $ 0.0611
+0.02%
$ 3.71 million $ 7,543
May 18, 12 AM $ 0.0611
-0.15%
$ 3.71 million $ 7,993
May 17, 11 PM $ 0.0612
-0.19%
$ 3.72 million $ 9,285
May 17, 10 PM $ 0.0613
-0.33%
$ 3.73 million $ 9,903
May 17, 9 PM $ 0.0615
-0.30%
$ 3.74 million $ 9,808
May 17, 8 PM $ 0.0617
-0.06%
$ 3.75 million $ 9,933
May 17, 7 PM $ 0.0618
+0.06%
$ 3.75 million $ 10,711
May 17, 6 PM $ 0.0617
-0.08%
$ 3.75 million $ 10,654
May 17, 5 PM $ 0.0618
+0.00%
$ 3.75 million $ 10,721
May 17, 4 PM $ 0.0618
-0.05%
$ 3.75 million $ 10,735
May 17, 3 PM $ 0.0618
-0.40%
$ 3.75 million $ 10,956
May 17, 2 PM $ 0.062
+0.74%
$ 3.77 million $ 11,249
May 17, 1 PM $ 0.0615
+0.42%
$ 3.73 million $ 11,032
May 17, 12 PM $ 0.0611
+0.00%
$ 3.71 million $ 10,632
May 17, 11 AM $ 0.0611
+1.93%
$ 3.71 million $ 10,958
May 17, 10 AM $ 0.06
+0.18%
$ 3.64 million $ 10,592
May 17, 9 AM $ 0.0599
+0.27%
$ 3.64 million $ 10,594
May 17, 8 AM $ 0.0597
-0.20%
$ 3.63 million $ 10,796
May 17, 7 AM $ 0.0598
-0.92%
$ 3.64 million $ 14,309
May 17, 6 AM $ 0.0604
-0.03%
$ 3.67 million $ 14,200
May 17, 5 AM $ 0.0604
+0.99%
$ 3.67 million $ 15,013
May 17, 4 AM $ 0.0598
-0.36%
$ 3.63 million $ 14,809
May 17, 3 AM $ 0.06
+0.08%
$ 3.65 million $ 14,799
May 17, 2 AM $ 0.06
-1.48%
$ 3.64 million $ 14,779
May 17, 1 AM $ 0.0609
-1.26%
$ 3.7 million $ 13,962
May 17, 12 AM $ 0.0617
-3.86%
$ 3.75 million $ 13,527
May 16, 11 PM $ 0.0641
-2.11%
$ 3.9 million $ 11,969
May 16, 10 PM $ 0.0655
+0.30%
$ 3.98 million $ 11,813
May 16, 9 PM $ 0.0653
-0.11%
$ 3.97 million $ 11,812
May 16, 8 PM $ 0.0654
-1.98%
$ 3.97 million $ 11,694
May 16, 7 PM $ 0.0667
+0.33%
$ 4.05 million $ 10,962
May 16, 6 PM $ 0.0665
+0.00%
$ 4.04 million $ 11,595
May 16, 5 PM $ 0.0665
+0.01%
$ 4.04 million $ 11,717
May 16, 4 PM $ 0.0665
-0.16%
$ 4.04 million $ 11,739
May 16, 3 PM $ 0.0666
+0.77%
$ 4.05 million $ 11,752
May 16, 2 PM $ 0.0661
+0.13%
$ 4.01 million $ 11,252
May 16, 1 PM $ 0.066
-0.14%
$ 4.01 million $ 11,654
May 16, 12 PM $ 0.0661
-0.66%
$ 4.02 million $ 11,703
May 16, 11 AM $ 0.0665
+0.06%
$ 4.04 million $ 11,325