Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $1.27
-2.49%
$18.72 million $269,639
Nov 2, 2024 $1.31
-1.99%
$19.2 million $281,349
Nov 1, 2024 $1.33
-1.65%
$19.54 million $342,597
Oct 31, 2024 $1.35
-9.50%
$19.85 million $575,350
Oct 30, 2024 $1.49
-10.46%
$21.93 million $477,265
Oct 29, 2024 $1.68
+12.32%
$24.77 million $922,153
Oct 28, 2024 $1.5
+6.49%
$22.04 million $423,734
Oct 27, 2024 $1.41
+7.05%
$20.74 million $314,559
Oct 26, 2024 $1.32
-7.08%
$19.38 million $308,333
Oct 25, 2024 $1.41
+2.82%
$20.73 million $501,185
Oct 24, 2024 $1.37
-4.71%
$20.16 million $304,368
Oct 23, 2024 $1.44
-6.53%
$21.16 million $457,042
Oct 22, 2024 $1.54
-2.96%
$22.66 million $521,089
Oct 21, 2024 $1.59
-10.74%
$23.35 million $717,815
Oct 20, 2024 $1.77
+12.23%
$26.05 million $832,393
Oct 19, 2024 $1.57
+18.92%
$23.15 million $563,779
Oct 18, 2024 $1.32
+0.59%
$19.42 million $507,283
Oct 17, 2024 $1.31
+28.89%
$19.31 million $454,548
Oct 16, 2024 $1.02
+15.36%
$14.94 million $421,506
Oct 15, 2024 $0.881
-10.99%
$12.95 million $319,667
Oct 14, 2024 $0.989
-1.10%
$14.55 million $289,734
Oct 13, 2024 $1
+0.62%
$14.75 million $225,287
Oct 12, 2024 $0.997
-2.54%
$14.66 million $287,061
Oct 11, 2024 $1.02
+1.58%
$15.07 million $239,105
Oct 10, 2024 $1.01
+0.60%
$14.84 million $235,015
Oct 9, 2024 $1
+5.82%
$14.77 million $266,495
Oct 8, 2024 $0.948
+0.33%
$13.95 million $240,688
Oct 7, 2024 $0.945
-5.52%
$13.9 million $252,361
Oct 6, 2024 $1
-3.00%
$14.71 million $235,151
Oct 5, 2024 $1.03
-0.23%
$15.17 million $311,200
Oct 4, 2024 $1.03
+19.36%
$15.2 million $420,693
Oct 3, 2024 $0.866
-3.98%
$12.74 million $226,467
Oct 2, 2024 $0.902
-1.97%
$13.26 million $271,366
Oct 1, 2024 $0.92
+2.55%
$13.53 million $480,675
Sep 30, 2024 $0.9
-4.84%
$13.24 million $329,414
Sep 29, 2024 $0.946
+23.60%
$13.91 million $685,690
Sep 28, 2024 $0.765
+1.51%
$11.25 million $138,532
Sep 27, 2024 $0.754
+1.11%
$11.08 million $198,107
Sep 26, 2024 $0.745
+15.24%
$10.96 million $380,846
Sep 25, 2024 $0.64
+32.52%
$9.42 million $159,072
Sep 24, 2024 $0.483
-2.99%
$7.11 million $131,040
Sep 23, 2024 $0.498
-4.12%
$7.33 million $141,440
Sep 22, 2024 $0.519
-0.18%
$7.64 million $78,908
Sep 21, 2024 $0.52
-1.70%
$7.65 million $65,070
Sep 20, 2024 $0.529
-8.95%
$7.78 million $133,145
Sep 19, 2024 $0.58
+1.23%
$8.52 million $155,545
Sep 18, 2024 $0.568
+8.62%
$8.35 million $135,882
Sep 17, 2024 $0.523
+1.40%
$7.69 million $137,455
Sep 16, 2024 $0.516
-6.17%
$7.58 million $136,107
Sep 15, 2024 $0.55
-12.53%
$8.08 million $168,152