BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.184
-6.95%
$ 2.7 million $ 51,703
Jul 15, 2024 $ 0.197
-12.03%
$ 2.9 million $ 31,305
Jul 14, 2024 $ 0.225
+0.97%
$ 3.31 million $ 10,860
Jul 13, 2024 $ 0.223
+1.15%
$ 3.27 million $ 13,343
Jul 12, 2024 $ 0.22
+0.27%
$ 3.24 million $ 24,325
Jul 11, 2024 $ 0.22
-0.59%
$ 3.23 million $ 33,208
Jul 10, 2024 $ 0.217
-4.61%
$ 3.2 million $ 3,058
Jul 9, 2024 $ 0.227
+12.48%
$ 3.34 million $ 53,233
Jul 8, 2024 $ 0.203
-9.15%
$ 2.98 million $ 36,511
Jul 7, 2024 $ 0.223
-4.74%
$ 3.27 million $ 25,491
Jul 6, 2024 $ 0.234
-1.84%
$ 3.44 million $ 27,120
Jul 5, 2024 $ 0.239
-5.44%
$ 3.51 million $ 72,642
Jul 4, 2024 $ 0.252
+6.78%
$ 3.71 million $ 60,281
Jul 3, 2024 $ 0.236
+11.53%
$ 3.48 million $ 41,767
Jul 2, 2024 $ 0.212
+27.10%
$ 3.11 million $ 36,065
Jul 1, 2024 $ 0.169
-15.58%
$ 2.44 million $ 40,293
Jun 30, 2024 $ 0.2
-12.39%
$ 2.94 million $ 30,493
Jun 29, 2024 $ 0.228
+32.37%
$ 3.35 million $ 74,071
Jun 28, 2024 $ 0.171
+7.87%
$ 2.52 million $ 33,933
Jun 27, 2024 $ 0.159
+5.42%
$ 2.34 million $ 26,271
Jun 26, 2024 $ 0.151
-1.32%
$ 2.22 million $ 21,261
Jun 25, 2024 $ 0.153
-4.78%
$ 2.25 million $ 24,494
Jun 24, 2024 $ 0.16
+0.31%
$ 2.36 million $ 13,119
Jun 23, 2024 $ 0.16
-3.96%
$ 2.35 million $ 15,922
Jun 22, 2024 $ 0.166
+0.02%
$ 2.45 million $ 10,512
Jun 21, 2024 $ 0.167
-2.29%
$ 2.46 million $ 16,975
Jun 20, 2024 $ 0.17
-1.22%
$ 2.5 million $ 37,957
Jun 19, 2024 $ 0.172
-7.90%
$ 2.54 million $ 28,393
Jun 18, 2024 $ 0.187
+0.11%
$ 2.76 million $ 34,117
Jun 17, 2024 $ 0.187
-3.21%
$ 2.75 million $ 41,485
Jun 16, 2024 $ 0.193
+4.43%
$ 2.83 million $ 27,892
Jun 15, 2024 $ 0.187
-0.14%
$ 2.75 million $ 28,009
Jun 14, 2024 $ 0.188
-5.08%
$ 2.76 million $ 18,634
Jun 13, 2024 $ 0.195
-8.17%
$ 2.87 million $ 32,378
Jun 12, 2024 $ 0.212
+4.89%
$ 3.12 million $ 26,523
Jun 11, 2024 $ 0.202
-12.96%
$ 2.98 million $ 51,708
Jun 10, 2024 $ 0.232
-4.09%
$ 3.42 million $ 23,734
Jun 9, 2024 $ 0.243
+0.18%
$ 3.58 million $ 17,176
Jun 8, 2024 $ 0.242
-0.41%
$ 3.56 million $ 30,090
Jun 7, 2024 $ 0.242
-0.89%
$ 3.57 million $ 28,401
Jun 6, 2024 $ 0.245
+4.70%
$ 3.61 million $ 35,010
Jun 5, 2024 $ 0.234
-5.31%
$ 3.45 million $ 31,905
Jun 4, 2024 $ 0.248
-4.21%
$ 3.64 million $ 59,521
Jun 3, 2024 $ 0.258
-12.66%
$ 3.8 million $ 60,240
Jun 2, 2024 $ 0.297
+3.19%
$ 4.36 million $ 61,335
Jun 1, 2024 $ 0.288
+11.11%
$ 4.23 million $ 35,579
May 31, 2024 $ 0.259
-4.67%
$ 3.8 million $ 38,413
May 30, 2024 $ 0.271
+2.97%
$ 3.99 million $ 21,526
May 29, 2024 $ 0.264
+0.03%
$ 3.86 million $ 55,465
May 28, 2024 $ 0.263
+7.21%
$ 3.87 million $ 30,944