BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.78
-3.39%
$ 11.48 million $ 260,533
Sep 3, 2024 $ 0.792
-17.63%
$ 11.66 million $ 203,287
Sep 2, 2024 $ 0.943
-5.17%
$ 13.88 million $ 145,935
Sep 1, 2024 $ 0.983
+0.71%
$ 14.46 million $ 169,885
Aug 31, 2024 $ 0.972
-4.95%
$ 14.3 million $ 120,802
Aug 30, 2024 $ 1.02
-9.05%
$ 15.04 million $ 204,209
Aug 29, 2024 $ 1.12
-4.80%
$ 16.54 million $ 225,206
Aug 28, 2024 $ 1.18
+26.50%
$ 17.37 million $ 295,705
Aug 27, 2024 $ 0.933
-26.39%
$ 13.73 million $ 253,859
Aug 26, 2024 $ 1.27
+5.47%
$ 18.65 million $ 242,625
Aug 25, 2024 $ 1.2
-10.69%
$ 17.68 million $ 294,381
Aug 24, 2024 $ 1.35
+2.45%
$ 19.8 million $ 368,060
Aug 23, 2024 $ 1.31
+2.07%
$ 19.3 million $ 630,720
Aug 22, 2024 $ 1.27
+27.94%
$ 18.66 million $ 636,184
Aug 21, 2024 $ 0.991
+7.39%
$ 14.58 million $ 206,684
Aug 20, 2024 $ 0.921
+1.21%
$ 13.55 million $ 308,906
Aug 19, 2024 $ 0.923
+53.60%
$ 13.58 million $ 304,424
Aug 18, 2024 $ 0.601
+2.00%
$ 8.84 million $ 67,375
Aug 17, 2024 $ 0.589
-0.81%
$ 8.66 million $ 66,276
Aug 16, 2024 $ 0.603
-6.77%
$ 8.88 million $ 166,215
Aug 15, 2024 $ 0.644
-0.94%
$ 9.47 million $ 180,688
Aug 14, 2024 $ 0.649
+8.62%
$ 9.55 million $ 250,180
Aug 13, 2024 $ 0.601
+51.30%
$ 8.84 million $ 222,229
Aug 12, 2024 $ 0.396
+24.53%
$ 5.83 million $ 105,580
Aug 11, 2024 $ 0.318
+3.77%
$ 4.68 million $ 28,504
Aug 10, 2024 $ 0.306
+0.73%
$ 4.5 million $ 29,499
Aug 9, 2024 $ 0.304
+1.23%
$ 4.47 million $ 64,790
Aug 8, 2024 $ 0.3
+9.79%
$ 4.41 million $ 68,314
Aug 7, 2024 $ 0.273
-5.10%
$ 4.02 million $ 34,627
Aug 6, 2024 $ 0.288
+4.86%
$ 4.24 million $ 40,274
Aug 5, 2024 $ 0.275
+0.34%
$ 4.04 million $ 63,649
Aug 4, 2024 $ 0.274
-7.34%
$ 4.02 million $ 54,886
Aug 3, 2024 $ 0.295
-14.55%
$ 4.34 million $ 59,217
Aug 2, 2024 $ 0.345
-3.96%
$ 5.08 million $ 45,629
Aug 1, 2024 $ 0.36
-13.90%
$ 5.3 million $ 82,206
Jul 31, 2024 $ 0.419
+14.88%
$ 6.16 million $ 51,075
Jul 30, 2024 $ 0.364
-8.28%
$ 5.36 million $ 29,951
Jul 29, 2024 $ 0.397
-10.57%
$ 5.85 million $ 57,204
Jul 28, 2024 $ 0.444
+0.55%
$ 6.54 million $ 117,909
Jul 27, 2024 $ 0.442
+4.45%
$ 6.5 million $ 110,182
Jul 26, 2024 $ 0.423
+11.23%
$ 6.23 million $ 68,514
Jul 25, 2024 $ 0.381
+0.95%
$ 5.6 million $ 45,439
Jul 24, 2024 $ 0.377
+4.84%
$ 5.54 million $ 51,084
Jul 23, 2024 $ 0.359
-9.18%
$ 5.28 million $ 108,454
Jul 22, 2024 $ 0.394
+41.55%
$ 5.79 million $ 8,410
Jul 21, 2024 $ 0.279
-2.43%
$ 4.1 million $ 94,953
Jul 20, 2024 $ 0.285
+29.98%
$ 4.2 million $ 44,864
Jul 19, 2024 $ 0.189
-4.55%
$ 2.78 million $ 6,152
Jul 18, 2024 $ 0.198
+4.04%
$ 2.91 million $ 18,404
Jul 17, 2024 $ 0.19
+3.67%
$ 2.8 million $ 4,056