Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.688
+0.66%
$10.12 million $363,479
Dec 21, 2024 $0.683
+3.33%
$10.05 million $271,864
Dec 20, 2024 $0.661
+7.56%
$9.73 million $459,641
Dec 19, 2024 $0.615
-0.34%
$9.04 million $576,972
Dec 18, 2024 $0.617
-17.24%
$9.07 million $832,823
Dec 17, 2024 $0.746
-5.52%
$10.97 million $397,117
Dec 16, 2024 $0.789
-1.61%
$11.61 million $378,655
Dec 15, 2024 $0.802
-2.10%
$11.8 million $463,973
Dec 14, 2024 $0.82
-3.12%
$12.05 million $371,334
Dec 13, 2024 $0.852
+0.16%
$12.52 million $942,914
Dec 12, 2024 $0.849
-10.76%
$12.48 million $744,828
Dec 11, 2024 $0.969
+1.57%
$14.25 million $741,468
Dec 10, 2024 $0.954
+2.89%
$14.03 million $1.22 million
Dec 9, 2024 $0.927
-20.33%
$13.63 million $1.61 million
Dec 8, 2024 $1.16
-6.83%
$17.1 million $773,218
Dec 7, 2024 $1.25
+12.41%
$18.35 million $1.63 million
Dec 6, 2024 $1.13
+55.65%
$16.66 million $2.18 million
Dec 5, 2024 $0.728
-13.89%
$10.71 million $717,227
Dec 4, 2024 $0.841
+2.16%
$12.37 million $478,038
Dec 3, 2024 $0.823
-6.88%
$12.1 million $903,241
Dec 2, 2024 $0.884
-22.54%
$13 million $1.37 million
Dec 1, 2024 $1.14
-9.77%
$16.76 million $464,868
Nov 30, 2024 $1.27
-2.46%
$18.73 million $434,439
Nov 29, 2024 $1.31
+16.39%
$19.25 million $376,770
Nov 28, 2024 $1.12
+0.02%
$16.46 million $292,993
Nov 27, 2024 $1.12
-1.96%
$16.46 million $327,010
Nov 26, 2024 $1.14
-5.44%
$16.85 million $231,540
Nov 25, 2024 $1.2
-15.57%
$17.72 million $419,153
Nov 24, 2024 $1.43
+36.37%
$21.16 million $559,446
Nov 23, 2024 $1.05
+0.89%
$15.44 million $343,618
Nov 22, 2024 $1.04
-16.70%
$15.29 million $310,092
Nov 21, 2024 $1.25
+3.75%
$18.36 million $388,537
Nov 20, 2024 $1.2
+6.54%
$17.7 million $579,984
Nov 19, 2024 $1.13
-2.61%
$16.61 million $426,604
Nov 18, 2024 $1.16
-10.07%
$17.05 million $384,749
Nov 17, 2024 $1.29
-3.82%
$18.96 million $213,054
Nov 16, 2024 $1.33
-16.86%
$19.62 million $351,297
Nov 15, 2024 $1.6
+10.23%
$23.6 million $534,226
Nov 14, 2024 $1.46
-16.99%
$21.41 million $52,985
Nov 13, 2024 $1.75
+0.05%
$25.75 million $124,410
Nov 12, 2024 $1.75
+24.99%
$25.74 million $106,122
Nov 11, 2024 $1.4
+13.75%
$20.54 million $52,754
Nov 10, 2024 $1.23
-6.70%
$18.14 million $31,762
Nov 9, 2024 $1.33
-8.47%
$19.52 million $113
Nov 8, 2024 $1.45
+25.49%
$21.32 million $190
Nov 7, 2024 $1.16
+3.17%
$16.99 million $51,783
Nov 6, 2024 $1.08
-13.60%
$15.83 million $57,225
Nov 5, 2024 $1.25
+10.52%
$18.32 million $402,497
Nov 4, 2024 $1.13
-11.45%
$16.58 million $352,886
Nov 3, 2024 $1.27
-2.49%
$18.72 million $269,639