BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138
9:16 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138
9:15 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138
9:14 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,138
9:13 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,137
9:12 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,137
9:11 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,137
9:10 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,137
9:09 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,137
9:08 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,133
9:07 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,133
9:06 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,133
9:05 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,133
9:04 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,133
9:03 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,126
9:02 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,126
9:01 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,126
9:00 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,126
8:59 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,126
8:58 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:57 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:56 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:55 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:54 PM $ 0.0518
-0.01%
$ 3.15 million $ 7,124
8:53 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:52 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:51 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:50 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:49 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,124
8:48 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:47 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:46 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:45 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:44 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:43 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:42 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:41 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:40 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:39 PM $ 0.0518
-0.06%
$ 3.15 million $ 7,124
8:38 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:37 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:36 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:35 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:34 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:33 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:32 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:31 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:30 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:29 PM $ 0.0518
+0.01%
$ 3.15 million $ 7,127
8:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127