BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.057
+0.31%
$ 3.46 million $ 6,959
May 22, 8 AM $ 0.0569
-0.38%
$ 3.45 million $ 6,999
May 22, 7 AM $ 0.0571
+0.26%
$ 3.47 million $ 6,987
May 22, 6 AM $ 0.0569
-0.26%
$ 3.46 million $ 6,989
May 22, 5 AM $ 0.0571
+0.47%
$ 3.47 million $ 6,940
May 22, 4 AM $ 0.0568
-0.57%
$ 3.45 million $ 6,958
May 22, 3 AM $ 0.0571
+0.23%
$ 3.47 million $ 6,853
May 22, 2 AM $ 0.057
+0.08%
$ 3.46 million $ 6,896
May 22, 1 AM $ 0.057
+0.08%
$ 3.46 million $ 7,464
May 22, 12 AM $ 0.0569
-0.10%
$ 3.46 million $ 7,513
May 21, 11 PM $ 0.057
+0.01%
$ 3.46 million $ 7,530
May 21, 10 PM $ 0.057
+0.15%
$ 3.46 million $ 7,533
May 21, 9 PM $ 0.0569
-0.35%
$ 3.46 million $ 7,533
May 21, 8 PM $ 0.0571
+0.00%
$ 3.47 million $ 7,539
May 21, 7 PM $ 0.0571
+0.13%
$ 3.47 million $ 7,542
May 21, 6 PM $ 0.057
-0.36%
$ 3.46 million $ 7,577
May 21, 5 PM $ 0.0572
+0.42%
$ 3.48 million $ 7,574
May 21, 4 PM $ 0.057
-0.15%
$ 3.46 million $ 7,478
May 21, 3 PM $ 0.0571
-0.40%
$ 3.47 million $ 7,611
May 21, 2 PM $ 0.0573
+0.01%
$ 3.48 million $ 7,002
May 21, 1 PM $ 0.0573
-1.37%
$ 3.48 million $ 7,723
May 21, 12 PM $ 0.0581
+0.22%
$ 3.53 million $ 6,710
May 21, 11 AM $ 0.058
+0.07%
$ 3.52 million $ 6,763
May 21, 10 AM $ 0.0579
-0.41%
$ 3.52 million $ 6,775
May 21, 9 AM $ 0.0582
-0.12%
$ 3.53 million $ 6,647
May 21, 8 AM $ 0.0582
+0.02%
$ 3.54 million $ 6,619
May 21, 7 AM $ 0.0582
+0.12%
$ 3.54 million $ 6,762
May 21, 6 AM $ 0.0581
-0.01%
$ 3.53 million $ 6,793
May 21, 5 AM $ 0.0582
-0.17%
$ 3.53 million $ 6,823
May 21, 4 AM $ 0.0583
+0.32%
$ 3.54 million $ 7,623
May 21, 3 AM $ 0.0581
+0.20%
$ 3.53 million $ 7,744
May 21, 2 AM $ 0.0579
-2.34%
$ 3.52 million $ 7,741
May 21, 1 AM $ 0.0593
+0.01%
$ 3.61 million $ 7,339
May 21, 12 AM $ 0.0593
+0.08%
$ 3.6 million $ 7,407
May 20, 11 PM $ 0.0593
+0.02%
$ 3.6 million $ 7,442
May 20, 10 PM $ 0.0593
+0.00%
$ 3.6 million $ 7,525
May 20, 9 PM $ 0.0593
+0.12%
$ 3.6 million $ 7,558
May 20, 8 PM $ 0.0592
-0.02%
$ 3.6 million $ 7,567
May 20, 7 PM $ 0.0592
+0.13%
$ 3.6 million $ 7,546
May 20, 6 PM $ 0.0591
+0.02%
$ 3.59 million $ 7,737
May 20, 5 PM $ 0.0591
-0.01%
$ 3.59 million $ 7,680
May 20, 4 PM $ 0.0591
+0.39%
$ 3.59 million $ 7,627
May 20, 3 PM $ 0.0589
+0.01%
$ 3.58 million $ 7,497
May 20, 2 PM $ 0.0589
-1.25%
$ 3.58 million $ 7,543
May 20, 1 PM $ 0.0596
-0.12%
$ 3.62 million $ 6,467
May 20, 12 PM $ 0.0597
-0.05%
$ 3.63 million $ 6,422
May 20, 11 AM $ 0.0597
+0.47%
$ 3.63 million $ 6,445
May 20, 10 AM $ 0.0594
+0.29%
$ 3.61 million $ 6,317
May 20, 9 AM $ 0.0593
+0.24%
$ 3.6 million $ 6,259
May 20, 8 AM $ 0.0591
+0.60%
$ 3.59 million $ 6,213