BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.37
-4.71%
$ 20.16 million $ 304,368
Oct 23, 2024 $ 1.44
-6.53%
$ 21.16 million $ 457,042
Oct 22, 2024 $ 1.54
-2.96%
$ 22.66 million $ 521,089
Oct 21, 2024 $ 1.59
-10.74%
$ 23.35 million $ 717,815
Oct 20, 2024 $ 1.77
+12.23%
$ 26.05 million $ 832,393
Oct 19, 2024 $ 1.57
+18.92%
$ 23.15 million $ 563,779
Oct 18, 2024 $ 1.32
+0.59%
$ 19.42 million $ 507,283
Oct 17, 2024 $ 1.31
+28.89%
$ 19.31 million $ 454,548
Oct 16, 2024 $ 1.02
+15.36%
$ 14.94 million $ 421,506
Oct 15, 2024 $ 0.881
-10.99%
$ 12.95 million $ 319,667
Oct 14, 2024 $ 0.989
-1.10%
$ 14.55 million $ 289,734
Oct 13, 2024 $ 1
+0.62%
$ 14.75 million $ 225,287
Oct 12, 2024 $ 0.997
-2.54%
$ 14.66 million $ 287,061
Oct 11, 2024 $ 1.02
+1.58%
$ 15.07 million $ 239,105
Oct 10, 2024 $ 1.01
+0.60%
$ 14.84 million $ 235,015
Oct 9, 2024 $ 1
+5.82%
$ 14.77 million $ 266,495
Oct 8, 2024 $ 0.948
+0.33%
$ 13.95 million $ 240,688
Oct 7, 2024 $ 0.945
-5.52%
$ 13.9 million $ 252,361
Oct 6, 2024 $ 1
-3.00%
$ 14.71 million $ 235,151
Oct 5, 2024 $ 1.03
-0.23%
$ 15.17 million $ 311,200
Oct 4, 2024 $ 1.03
+19.36%
$ 15.2 million $ 420,693
Oct 3, 2024 $ 0.866
-3.98%
$ 12.74 million $ 226,467
Oct 2, 2024 $ 0.902
-1.97%
$ 13.26 million $ 271,366
Oct 1, 2024 $ 0.92
+2.55%
$ 13.53 million $ 480,675
Sep 30, 2024 $ 0.9
-4.84%
$ 13.24 million $ 329,414
Sep 29, 2024 $ 0.946
+23.60%
$ 13.91 million $ 685,690
Sep 28, 2024 $ 0.765
+1.51%
$ 11.25 million $ 138,532
Sep 27, 2024 $ 0.754
+1.11%
$ 11.08 million $ 198,107
Sep 26, 2024 $ 0.745
+15.24%
$ 10.96 million $ 380,846
Sep 25, 2024 $ 0.64
+32.52%
$ 9.42 million $ 159,072
Sep 24, 2024 $ 0.483
-2.99%
$ 7.11 million $ 131,040
Sep 23, 2024 $ 0.498
-4.12%
$ 7.33 million $ 141,440
Sep 22, 2024 $ 0.519
-0.18%
$ 7.64 million $ 78,908
Sep 21, 2024 $ 0.52
-1.70%
$ 7.65 million $ 65,070
Sep 20, 2024 $ 0.529
-8.95%
$ 7.78 million $ 133,145
Sep 19, 2024 $ 0.58
+1.23%
$ 8.52 million $ 155,545
Sep 18, 2024 $ 0.568
+8.62%
$ 8.35 million $ 135,882
Sep 17, 2024 $ 0.523
+1.40%
$ 7.69 million $ 137,455
Sep 16, 2024 $ 0.516
-6.17%
$ 7.58 million $ 136,107
Sep 15, 2024 $ 0.55
-12.53%
$ 8.08 million $ 168,152
Sep 14, 2024 $ 0.63
-6.14%
$ 9.26 million $ 88,029
Sep 13, 2024 $ 0.671
+2.51%
$ 9.87 million $ 127,852
Sep 12, 2024 $ 0.654
-2.84%
$ 9.61 million $ 102,595
Sep 11, 2024 $ 0.675
-2.10%
$ 9.93 million $ 134,994
Sep 10, 2024 $ 0.689
+13.81%
$ 10.14 million $ 122,828
Sep 9, 2024 $ 0.606
-0.33%
$ 8.91 million $ 184,987
Sep 8, 2024 $ 0.606
-10.71%
$ 8.91 million $ 104,627
Sep 7, 2024 $ 0.679
+11.31%
$ 9.99 million $ 159,692
Sep 6, 2024 $ 0.609
-14.65%
$ 8.96 million $ 154,517
Sep 5, 2024 $ 0.714
-8.50%
$ 10.5 million $ 124,839