BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0571
+0.04%
$ 3.47 million $ 7,416
May 24, 9 AM $ 0.0571
+0.12%
$ 3.47 million $ 7,418
May 24, 8 AM $ 0.057
-0.01%
$ 3.47 million $ 7,400
May 24, 7 AM $ 0.057
-0.05%
$ 3.47 million $ 8,004
May 24, 6 AM $ 0.0571
+0.04%
$ 3.47 million $ 8,094
May 24, 5 AM $ 0.0571
-0.21%
$ 3.47 million $ 8,094
May 24, 4 AM $ 0.0572
+0.25%
$ 3.47 million $ 8,081
May 24, 3 AM $ 0.057
+0.00%
$ 3.47 million $ 7,772
May 24, 2 AM $ 0.057
-0.01%
$ 3.47 million $ 7,751
May 24, 1 AM $ 0.057
+0.02%
$ 3.47 million $ 8,103
May 24, 12 AM $ 0.057
-0.08%
$ 3.46 million $ 8,106
May 23, 11 PM $ 0.0571
+0.06%
$ 3.47 million $ 7,965
May 23, 10 PM $ 0.057
-0.04%
$ 3.47 million $ 7,961
May 23, 9 PM $ 0.0571
+0.05%
$ 3.47 million $ 7,881
May 23, 8 PM $ 0.057
+1.19%
$ 3.47 million $ 7,860
May 23, 7 PM $ 0.0564
+0.07%
$ 3.42 million $ 7,194
May 23, 6 PM $ 0.0563
+0.14%
$ 3.42 million $ 7,225
May 23, 5 PM $ 0.0562
+0.00%
$ 3.42 million $ 7,343
May 23, 4 PM $ 0.0562
-0.03%
$ 3.42 million $ 7,318
May 23, 3 PM $ 0.0563
-0.24%
$ 3.42 million $ 7,262
May 23, 2 PM $ 0.0564
-1.58%
$ 3.43 million $ 7,321
May 23, 1 PM $ 0.0573
-0.66%
$ 3.48 million $ 6,409
May 23, 12 PM $ 0.0577
-0.64%
$ 3.5 million $ 6,350
May 23, 11 AM $ 0.058
+0.66%
$ 3.53 million $ 6,292
May 23, 10 AM $ 0.0577
+0.08%
$ 3.5 million $ 6,307
May 23, 9 AM $ 0.0576
+0.05%
$ 3.5 million $ 7,063
May 23, 8 AM $ 0.0576
+0.44%
$ 3.5 million $ 7,084
May 23, 7 AM $ 0.0574
-0.28%
$ 3.49 million $ 6,518
May 23, 6 AM $ 0.0576
-0.03%
$ 3.5 million $ 6,457
May 23, 5 AM $ 0.0576
-0.02%
$ 3.5 million $ 6,528
May 23, 4 AM $ 0.0576
-0.05%
$ 3.5 million $ 6,748
May 23, 3 AM $ 0.0576
+0.01%
$ 3.5 million $ 6,747
May 23, 2 AM $ 0.0576
+0.43%
$ 3.5 million $ 6,748
May 23, 1 AM $ 0.0574
+0.04%
$ 3.49 million $ 6,399
May 23, 12 AM $ 0.0574
-0.06%
$ 3.48 million $ 6,390
May 22, 11 PM $ 0.0574
-0.03%
$ 3.49 million $ 6,392
May 22, 10 PM $ 0.0574
-0.09%
$ 3.49 million $ 6,394
May 22, 9 PM $ 0.0575
-0.01%
$ 3.49 million $ 6,407
May 22, 8 PM $ 0.0575
+0.05%
$ 3.49 million $ 6,402
May 22, 7 PM $ 0.0574
-0.09%
$ 3.49 million $ 6,424
May 22, 6 PM $ 0.0575
-0.47%
$ 3.49 million $ 6,417
May 22, 5 PM $ 0.0578
-0.08%
$ 3.51 million $ 6,309
May 22, 4 PM $ 0.0578
+0.07%
$ 3.51 million $ 6,375
May 22, 3 PM $ 0.0578
+0.33%
$ 3.51 million $ 6,368
May 22, 2 PM $ 0.0576
+0.05%
$ 3.5 million $ 6,957
May 22, 1 PM $ 0.0575
+1.78%
$ 3.5 million $ 7,268
May 22, 12 PM $ 0.0565
-0.06%
$ 3.44 million $ 7,629
May 22, 11 AM $ 0.0566
-0.09%
$ 3.44 million $ 7,562
May 22, 10 AM $ 0.0566
-0.71%
$ 3.44 million $ 7,521
May 22, 9 AM $ 0.057
+0.31%
$ 3.46 million $ 6,959