Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.0539
-1.19%
$3.27 million $8,523
Sep 11, 12 AM $0.0545
-0.65%
$3.31 million $6,045
Sep 10, 11 PM $0.0549
-0.63%
$3.34 million $6,210
Sep 10, 10 PM $0.0552
-0.58%
$3.36 million $6,193
Sep 10, 9 PM $0.0556
+0.00%
$3.38 million $6,153
Sep 10, 8 PM $0.0556
-0.03%
$3.38 million $6,360
Sep 10, 7 PM $0.0556
-0.69%
$3.38 million $7,089
Sep 10, 6 PM $0.056
+0.20%
$3.4 million $7,614
Sep 10, 5 PM $0.0559
+0.00%
$3.39 million $7,654
Sep 10, 4 PM $0.0559
-0.28%
$3.39 million $7,997
Sep 10, 3 PM $0.056
-0.67%
$3.4 million $8,245
Sep 10, 2 PM $0.0564
-0.05%
$3.43 million $8,247
Sep 10, 1 PM $0.0564
-0.37%
$3.43 million $8,979
Sep 10, 12 PM $0.0566
-1.05%
$3.44 million $9,058
Sep 10, 11 AM $0.0572
+1.60%
$3.48 million $8,672
Sep 10, 10 AM $0.0563
-0.81%
$3.42 million $9,131
Sep 10, 9 AM $0.0568
-1.78%
$3.45 million $9,323
Sep 10, 8 AM $0.0578
-1.30%
$3.51 million $9,747
Sep 10, 7 AM $0.0586
-1.65%
$3.56 million $10,091
Sep 10, 6 AM $0.0579
-3.75%
$3.52 million $10,245
Sep 10, 5 AM $0.0602
+0.18%
$3.66 million $10,600
Sep 10, 4 AM $0.0601
-0.90%
$3.65 million $10,963
Sep 10, 3 AM $0.0606
-1.31%
$3.68 million $10,874
Sep 10, 2 AM $0.0614
-0.13%
$3.73 million $10,034
Sep 10, 1 AM $0.0615
-0.18%
$3.74 million $10,001
Sep 10, 12 AM $0.0616
-1.11%
$3.74 million $9,981
Sep 9, 11 PM $0.0623
+0.00%
$3.79 million $9,614
Sep 9, 10 PM $0.0623
-0.70%
$3.79 million $9,594
Sep 9, 9 PM $0.0628
-0.35%
$3.81 million $9,550
Sep 9, 8 PM $0.063
-2.36%
$3.83 million $9,474
Sep 9, 7 PM $0.0645
+1.23%
$3.92 million $8,703
Sep 9, 6 PM $0.0637
+0.44%
$3.87 million $8,187
Sep 9, 5 PM $0.0634
-1.03%
$3.85 million $8,194
Sep 9, 4 PM $0.0641
-0.71%
$3.89 million $7,916
Sep 9, 3 PM $0.0646
+0.24%
$3.92 million $7,662
Sep 9, 2 PM $0.0644
-0.95%
$3.91 million $7,801
Sep 9, 1 PM $0.065
+0.02%
$3.95 million $7,407
Sep 9, 12 PM $0.065
-0.19%
$3.95 million $7,321
Sep 9, 11 AM $0.0651
-1.72%
$3.96 million $7,849
Sep 9, 10 AM $0.0663
-0.09%
$4.03 million $7,295
Sep 9, 9 AM $0.0663
+1.13%
$4.03 million $7,095
Sep 9, 8 AM $0.0656
+5.46%
$3.98 million $6,510
Sep 9, 7 AM $0.0622
+2.08%
$3.78 million $5,812
Sep 9, 6 AM $0.0609
+1.67%
$3.7 million $5,479
Sep 9, 5 AM $0.0599
+2.94%
$3.64 million $4,741
Sep 9, 4 AM $0.0583
+0.00%
$3.54 million $4,240
Sep 9, 3 AM $0.0583
+0.00%
$3.54 million $4,228
Sep 9, 2 AM $0.0583
+0.00%
$3.54 million $4,256
Sep 9, 1 AM $0.0583
-0.11%
$3.54 million $4,262
Sep 9, 12 AM $0.0583
+0.00%
$3.54 million $4,426