BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.852
+0.16%
$ 12.52 million $ 942,914
Dec 12, 2024 $ 0.849
-10.76%
$ 12.48 million $ 744,828
Dec 11, 2024 $ 0.969
+1.57%
$ 14.25 million $ 741,468
Dec 10, 2024 $ 0.954
+2.89%
$ 14.03 million $ 1.22 million
Dec 9, 2024 $ 0.927
-20.33%
$ 13.63 million $ 1.61 million
Dec 8, 2024 $ 1.16
-6.83%
$ 17.1 million $ 773,218
Dec 7, 2024 $ 1.25
+12.41%
$ 18.35 million $ 1.63 million
Dec 6, 2024 $ 1.13
+55.65%
$ 16.66 million $ 2.18 million
Dec 5, 2024 $ 0.728
-13.89%
$ 10.71 million $ 717,227
Dec 4, 2024 $ 0.841
+2.16%
$ 12.37 million $ 478,038
Dec 3, 2024 $ 0.823
-6.88%
$ 12.1 million $ 903,241
Dec 2, 2024 $ 0.884
-22.54%
$ 13 million $ 1.37 million
Dec 1, 2024 $ 1.14
-9.77%
$ 16.76 million $ 464,868
Nov 30, 2024 $ 1.27
-2.46%
$ 18.73 million $ 434,439
Nov 29, 2024 $ 1.31
+16.39%
$ 19.25 million $ 376,770
Nov 28, 2024 $ 1.12
+0.02%
$ 16.46 million $ 292,993
Nov 27, 2024 $ 1.12
-1.96%
$ 16.46 million $ 327,010
Nov 26, 2024 $ 1.14
-5.44%
$ 16.85 million $ 231,540
Nov 25, 2024 $ 1.2
-15.57%
$ 17.72 million $ 419,153
Nov 24, 2024 $ 1.43
+36.37%
$ 21.16 million $ 559,446
Nov 23, 2024 $ 1.05
+0.89%
$ 15.44 million $ 343,618
Nov 22, 2024 $ 1.04
-16.70%
$ 15.29 million $ 310,092
Nov 21, 2024 $ 1.25
+3.75%
$ 18.36 million $ 388,537
Nov 20, 2024 $ 1.2
+6.54%
$ 17.7 million $ 579,984
Nov 19, 2024 $ 1.13
-2.61%
$ 16.61 million $ 426,604
Nov 18, 2024 $ 1.16
-10.07%
$ 17.05 million $ 384,749
Nov 17, 2024 $ 1.29
-3.82%
$ 18.96 million $ 213,054
Nov 16, 2024 $ 1.33
-16.86%
$ 19.62 million $ 351,297
Nov 15, 2024 $ 1.6
+10.23%
$ 23.6 million $ 534,226
Nov 14, 2024 $ 1.46
-16.99%
$ 21.41 million $ 52,985
Nov 13, 2024 $ 1.75
+0.05%
$ 25.75 million $ 124,410
Nov 12, 2024 $ 1.75
+24.99%
$ 25.74 million $ 106,122
Nov 11, 2024 $ 1.4
+13.75%
$ 20.54 million $ 52,754
Nov 10, 2024 $ 1.23
-6.70%
$ 18.14 million $ 31,762
Nov 9, 2024 $ 1.33
-8.47%
$ 19.52 million $ 113
Nov 8, 2024 $ 1.45
+25.49%
$ 21.32 million $ 190
Nov 7, 2024 $ 1.16
+3.17%
$ 16.99 million $ 51,783
Nov 6, 2024 $ 1.08
-13.60%
$ 15.83 million $ 57,225
Nov 5, 2024 $ 1.25
+10.52%
$ 18.32 million $ 402,497
Nov 4, 2024 $ 1.13
-11.45%
$ 16.58 million $ 352,886
Nov 3, 2024 $ 1.27
-2.49%
$ 18.72 million $ 269,639
Nov 2, 2024 $ 1.31
-1.99%
$ 19.2 million $ 281,349
Nov 1, 2024 $ 1.33
-1.65%
$ 19.54 million $ 342,597
Oct 31, 2024 $ 1.35
-9.50%
$ 19.85 million $ 575,350
Oct 30, 2024 $ 1.49
-10.46%
$ 21.93 million $ 477,265
Oct 29, 2024 $ 1.68
+12.32%
$ 24.77 million $ 922,153
Oct 28, 2024 $ 1.5
+6.49%
$ 22.04 million $ 423,734
Oct 27, 2024 $ 1.41
+7.05%
$ 20.74 million $ 314,559
Oct 26, 2024 $ 1.32
-7.08%
$ 19.38 million $ 308,333
Oct 25, 2024 $ 1.41
+2.82%
$ 20.73 million $ 501,185