BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:46 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:45 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:44 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:43 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:42 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:41 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:40 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,126
8:39 PM $ 0.0518
-0.06%
$ 3.15 million $ 7,124
8:38 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:37 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:36 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:35 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:34 PM $ 0.0519
+0.00%
$ 3.15 million $ 7,124
8:33 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:32 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:31 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:30 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,123
8:29 PM $ 0.0518
+0.01%
$ 3.15 million $ 7,127
8:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127
8:27 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127
8:26 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127
8:25 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127
8:24 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,127
8:23 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:22 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:21 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:20 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,125
8:19 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,939
8:18 PM $ 0.0514
+0.00%
$ 3.15 million $ 6,939
8:17 PM $ 0.0513
+0.00%
$ 3.15 million $ 6,890
8:16 PM $ 0.0513
+0.00%
$ 3.15 million $ 6,890
8:15 PM $ 0.0512
+0.00%
$ 3.15 million $ 6,840
8:14 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:13 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:12 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:11 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:10 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:09 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,834
8:08 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:07 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:06 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:05 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,825
8:04 PM $ 0.0512
+0.03%
$ 3.11 million $ 6,825
8:03 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:02 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:01 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
8:00 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
7:59 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,823
7:58 PM $ 0.0512
+0.00%
$ 3.11 million $ 6,819