BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0592
-0.03%
$ 3.6 million $ 6,799
May 28, 11 AM $ 0.0592
-0.08%
$ 3.6 million $ 6,985
May 28, 10 AM $ 0.0593
-0.44%
$ 3.6 million $ 7,151
May 28, 9 AM $ 0.0595
-0.28%
$ 3.62 million $ 7,719
May 28, 8 AM $ 0.0597
-0.03%
$ 3.63 million $ 7,766
May 28, 7 AM $ 0.0597
+0.08%
$ 3.63 million $ 7,799
May 28, 6 AM $ 0.0597
+0.00%
$ 3.63 million $ 7,957
May 28, 5 AM $ 0.0597
-0.40%
$ 3.63 million $ 7,563
May 28, 4 AM $ 0.0599
-0.11%
$ 3.64 million $ 7,460
May 28, 3 AM $ 0.06
-0.28%
$ 3.64 million $ 8,885
May 28, 2 AM $ 0.0601
-0.68%
$ 3.65 million $ 8,913
May 28, 1 AM $ 0.0606
+0.19%
$ 3.68 million $ 9,152
May 28, 12 AM $ 0.0604
+1.19%
$ 3.67 million $ 9,154
May 27, 11 PM $ 0.0597
-0.01%
$ 3.63 million $ 8,226
May 27, 10 PM $ 0.0597
-0.14%
$ 3.63 million $ 8,258
May 27, 9 PM $ 0.0598
-0.47%
$ 3.63 million $ 8,232
May 27, 8 PM $ 0.0601
+0.31%
$ 3.65 million $ 8,214
May 27, 7 PM $ 0.0599
-0.01%
$ 3.64 million $ 8,882
May 27, 6 PM $ 0.0599
-0.10%
$ 3.64 million $ 9,002
May 27, 5 PM $ 0.06
-0.17%
$ 3.64 million $ 9,134
May 27, 4 PM $ 0.0601
+0.37%
$ 3.65 million $ 9,704
May 27, 3 PM $ 0.0599
-0.20%
$ 3.64 million $ 9,586
May 27, 2 PM $ 0.06
-0.36%
$ 3.64 million $ 10,833
May 27, 1 PM $ 0.0602
-0.04%
$ 3.66 million $ 11,853
May 27, 12 PM $ 0.0602
+0.17%
$ 3.66 million $ 12,962
May 27, 11 AM $ 0.0601
+0.14%
$ 3.65 million $ 12,764
May 27, 10 AM $ 0.06
-0.54%
$ 3.65 million $ 12,592
May 27, 9 AM $ 0.0604
+0.26%
$ 3.67 million $ 11,944
May 27, 8 AM $ 0.0602
-0.02%
$ 3.66 million $ 11,892
May 27, 7 AM $ 0.0602
-0.27%
$ 3.66 million $ 11,766
May 27, 6 AM $ 0.0604
-0.26%
$ 3.67 million $ 11,543
May 27, 5 AM $ 0.0605
-0.18%
$ 3.68 million $ 11,463
May 27, 4 AM $ 0.0607
+1.98%
$ 3.68 million $ 11,444
May 27, 3 AM $ 0.0595
+0.15%
$ 3.61 million $ 10,009
May 27, 2 AM $ 0.0594
+0.88%
$ 3.61 million $ 10,006
May 27, 1 AM $ 0.0589
-0.03%
$ 3.58 million $ 9,530
May 27, 12 AM $ 0.0589
+0.48%
$ 3.58 million $ 9,632
May 26, 11 PM $ 0.0586
+0.06%
$ 3.56 million $ 9,623
May 26, 10 PM $ 0.0586
-0.06%
$ 3.56 million $ 9,579
May 26, 9 PM $ 0.0586
-0.57%
$ 3.56 million $ 9,622
May 26, 8 PM $ 0.0589
-0.35%
$ 3.58 million $ 9,599
May 26, 7 PM $ 0.0591
+0.18%
$ 3.59 million $ 9,008
May 26, 6 PM $ 0.059
+0.27%
$ 3.59 million $ 8,931
May 26, 5 PM $ 0.0589
+1.60%
$ 3.58 million $ 8,881
May 26, 4 PM $ 0.0579
+0.12%
$ 3.52 million $ 9,828
May 26, 3 PM $ 0.0579
-1.10%
$ 3.52 million $ 9,785
May 26, 2 PM $ 0.0585
+0.16%
$ 3.56 million $ 8,529
May 26, 1 PM $ 0.0584
+1.37%
$ 3.55 million $ 7,555
May 26, 12 PM $ 0.0576
-0.02%
$ 3.5 million $ 6,393
May 26, 11 AM $ 0.0576
-0.03%
$ 3.5 million $ 6,593