BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.218
-7.71%
$ 3.21 million $ 54,179
Mar 22, 2025 $ 0.237
-1.28%
$ 3.48 million $ 51,966
Mar 21, 2025 $ 0.24
-3.18%
$ 3.52 million $ 76,545
Mar 20, 2025 $ 0.247
-12.41%
$ 3.64 million $ 83,784
Mar 19, 2025 $ 0.282
+3.77%
$ 4.14 million $ 115,783
Mar 18, 2025 $ 0.256
-4.46%
$ 3.77 million $ 134,306
Mar 17, 2025 $ 0.268
+15.77%
$ 3.95 million $ 266,792
Mar 16, 2025 $ 0.232
+20.63%
$ 3.41 million $ 154,176
Mar 15, 2025 $ 0.192
+4.64%
$ 2.83 million $ 34,404
Mar 14, 2025 $ 0.193
+11.49%
$ 2.84 million $ 38,960
Mar 13, 2025 $ 0.174
-5.20%
$ 2.56 million $ 42,028
Mar 12, 2025 $ 0.184
+2.36%
$ 2.7 million $ 122,505
Mar 11, 2025 $ 0.179
+15.14%
$ 2.64 million $ 104,964
Mar 10, 2025 $ 0.156
+0.17%
$ 2.29 million $ 73,225
Mar 9, 2025 $ 0.156
-14.01%
$ 2.29 million $ 59,180
Mar 8, 2025 $ 0.181
+13.09%
$ 2.66 million $ 82,343
Mar 7, 2025 $ 0.16
-7.99%
$ 2.35 million $ 81,549
Mar 6, 2025 $ 0.174
+1.90%
$ 2.55 million $ 70,542
Mar 5, 2025 $ 0.17
+5.30%
$ 2.51 million $ 47,290
Mar 4, 2025 $ 0.162
-6.54%
$ 2.38 million $ 93,981
Mar 3, 2025 $ 0.173
-14.75%
$ 2.55 million $ 41,356
Mar 2, 2025 $ 0.203
+14.14%
$ 2.99 million $ 102,991
Mar 1, 2025 $ 0.178
-0.87%
$ 2.62 million $ 42,714
Feb 28, 2025 $ 0.18
+6.01%
$ 2.64 million $ 83,932
Feb 27, 2025 $ 0.169
+5.66%
$ 2.49 million $ 54,911
Feb 26, 2025 $ 0.16
-1.45%
$ 2.36 million $ 93,283
Feb 25, 2025 $ 0.163
-10.40%
$ 2.4 million $ 218,481
Feb 24, 2025 $ 0.182
+4.61%
$ 2.68 million $ 96,312
Feb 23, 2025 $ 0.174
-11.84%
$ 2.56 million $ 111,483
Feb 22, 2025 $ 0.197
+4.55%
$ 2.9 million $ 43,778
Feb 21, 2025 $ 0.189
-3.96%
$ 2.78 million $ 93,311
Feb 20, 2025 $ 0.197
+8.77%
$ 2.89 million $ 125,561
Feb 19, 2025 $ 0.181
-0.96%
$ 2.66 million $ 115,081
Feb 18, 2025 $ 0.182
-9.84%
$ 2.68 million $ 133,764
Feb 17, 2025 $ 0.202
-2.22%
$ 2.98 million $ 65,419
Feb 16, 2025 $ 0.207
-16.09%
$ 3.04 million $ 133,378
Feb 15, 2025 $ 0.244
+15.91%
$ 3.59 million $ 110,619
Feb 14, 2025 $ 0.211
+5.16%
$ 3.1 million $ 101,244
Feb 13, 2025 $ 0.2
-4.16%
$ 2.95 million $ 136,421
Feb 12, 2025 $ 0.209
-10.45%
$ 3.07 million $ 106,159
Feb 11, 2025 $ 0.232
-0.94%
$ 3.42 million $ 67,212
Feb 10, 2025 $ 0.234
-4.95%
$ 3.44 million $ 43,517
Feb 9, 2025 $ 0.246
-0.12%
$ 3.62 million $ 83,830
Feb 8, 2025 $ 0.246
-2.86%
$ 3.63 million $ 107,923
Feb 7, 2025 $ 0.254
-5.21%
$ 3.73 million $ 58,019
Feb 6, 2025 $ 0.267
-1.64%
$ 3.92 million $ 78,901
Feb 5, 2025 $ 0.271
+2.74%
$ 3.99 million $ 70,609
Feb 4, 2025 $ 0.264
+1.34%
$ 3.88 million $ 49,565
Feb 3, 2025 $ 0.26
+12.64%
$ 3.83 million $ 233,422
Feb 2, 2025 $ 0.231
-7.56%
$ 3.4 million $ 171,473