BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,403
3:27 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,403
3:26 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,403
3:25 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,403
3:24 PM $ 0.0518
+0.03%
$ 3.15 million $ 6,403
3:23 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,402
3:22 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,402
3:21 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,402
3:20 PM $ 0.0518
+0.00%
$ 3.15 million $ 6,402
3:19 PM $ 0.0518
-0.14%
$ 3.15 million $ 6,389
3:18 PM $ 0.0519
+0.00%
$ 3.15 million $ 6,389
3:17 PM $ 0.0519
+0.00%
$ 3.15 million $ 6,389
3:16 PM $ 0.0519
+0.00%
$ 3.15 million $ 6,389
3:15 PM $ 0.0519
+0.00%
$ 3.15 million $ 6,266
3:14 PM $ 0.052
-0.28%
$ 3.16 million $ 6,266
3:13 PM $ 0.0521
+0.00%
$ 3.16 million $ 6,256
3:12 PM $ 0.0521
+0.00%
$ 3.16 million $ 6,206
3:11 PM $ 0.0521
+0.00%
$ 3.16 million $ 6,206
3:10 PM $ 0.0522
+0.00%
$ 3.16 million $ 6,206
3:09 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,204
3:08 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,204
3:07 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,204
3:06 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,204
3:05 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,204
3:04 PM $ 0.0522
+0.17%
$ 3.17 million $ 6,182
3:03 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,182
3:02 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,182
3:01 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,182
3:00 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,182
2:59 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,182
2:58 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,181
2:57 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,181
2:56 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,181
2:55 PM $ 0.0522
+0.00%
$ 3.17 million $ 6,181
2:54 PM $ 0.0522
-0.33%
$ 3.17 million $ 6,131
2:53 PM $ 0.0524
+0.00%
$ 3.17 million $ 6,130
2:52 PM $ 0.0524
+0.00%
$ 3.17 million $ 6,130
2:51 PM $ 0.0524
+0.00%
$ 3.17 million $ 6,130
2:50 PM $ 0.0524
+0.00%
$ 3.17 million $ 6,130
2:49 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:48 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:47 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:46 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:45 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:44 PM $ 0.0524
+0.00%
$ 3.18 million $ 6,127
2:43 PM $ 0.0523
+0.00%
$ 3.18 million $ 6,127
2:42 PM $ 0.0523
+0.00%
$ 3.18 million $ 6,127
2:41 PM $ 0.0523
+0.00%
$ 3.18 million $ 6,127
2:40 PM $ 0.0523
+0.00%
$ 3.18 million $ 6,127
2:39 PM $ 0.0523
-0.12%
$ 3.18 million $ 6,127
Download