BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0512
+0.00%
$ 3.11 million $ 6,809
Yesterday $ 0.0515
+3.00%
$ 3.13 million $ 4,468
Jun 13, 2026 $ 0.05
-0.47%
$ 3.04 million $ 5,726
Jun 12, 2026 $ 0.0502
-1.90%
$ 3.05 million $ 10,145
Jun 11, 2026 $ 0.0512
+7.86%
$ 3.11 million $ 12,511
Jun 10, 2026 $ 0.0475
-1.87%
$ 2.88 million $ 9,889
Jun 9, 2026 $ 0.0484
-0.19%
$ 2.94 million $ 10,029
Jun 8, 2026 $ 0.0485
+5.66%
$ 2.94 million $ 14,057
Jun 7, 2026 $ 0.0459
-0.90%
$ 2.79 million $ 14,280
Jun 6, 2026 $ 0.0463
-1.87%
$ 2.81 million $ 11,860
Jun 5, 2026 $ 0.0472
-5.12%
$ 2.86 million $ 22,493
Jun 4, 2026 $ 0.0497
-3.18%
$ 3.02 million $ 11,726
Jun 3, 2026 $ 0.0513
-0.43%
$ 3.12 million $ 9,402
Jun 2, 2026 $ 0.0516
-5.84%
$ 3.13 million $ 15,961
Jun 1, 2026 $ 0.0547
-5.56%
$ 3.33 million $ 17,881
May 31, 2026 $ 0.058
+1.08%
$ 3.52 million $ 5,714
May 30, 2026 $ 0.0574
+2.03%
$ 3.48 million $ 6,877
May 29, 2026 $ 0.0562
-4.60%
$ 3.42 million $ 8,713
May 28, 2026 $ 0.0589
-1.35%
$ 3.58 million $ 6,639
May 27, 2026 $ 0.0597
+1.93%
$ 3.63 million $ 8,226
May 26, 2026 $ 0.0586
+1.98%
$ 3.56 million $ 9,623
May 25, 2026 $ 0.0575
+0.12%
$ 3.49 million $ 8,025
May 24, 2026 $ 0.0574
+0.57%
$ 3.49 million $ 5,379
May 23, 2026 $ 0.0571
-0.55%
$ 3.47 million $ 7,965
May 22, 2026 $ 0.0574
+0.73%
$ 3.49 million $ 6,392
May 21, 2026 $ 0.057
-3.89%
$ 3.46 million $ 7,530
May 20, 2026 $ 0.0593
+1.57%
$ 3.6 million $ 7,442
May 19, 2026 $ 0.0584
-1.24%
$ 3.55 million $ 5,847
May 18, 2026 $ 0.0591
-3.45%
$ 3.59 million $ 8,561
May 17, 2026 $ 0.0612
-4.57%
$ 3.72 million $ 9,285
May 16, 2026 $ 0.0641
+0.26%
$ 3.9 million $ 11,969
May 15, 2026 $ 0.064
+1.32%
$ 3.89 million $ 6,654
May 14, 2026 $ 0.0631
-0.98%
$ 3.84 million $ 8,227
May 13, 2026 $ 0.0637
-3.94%
$ 3.87 million $ 9,791
May 12, 2026 $ 0.0664
+0.67%
$ 4.03 million $ 6,589
May 11, 2026 $ 0.0659
+1.13%
$ 4 million $ 7,948
May 10, 2026 $ 0.0652
+2.83%
$ 3.96 million $ 12,644
May 9, 2026 $ 0.0634
+3.91%
$ 3.85 million $ 6,890
May 8, 2026 $ 0.061
+0.44%
$ 3.71 million $ 8,788
May 7, 2026 $ 0.0607
+0.12%
$ 3.69 million $ 6,066
May 6, 2026 $ 0.0607
+2.41%
$ 3.69 million $ 11,873
May 5, 2026 $ 0.0592
-0.74%
$ 3.6 million $ 12,270
May 4, 2026 $ 0.0597
+4.13%
$ 3.63 million $ 7,573
May 3, 2026 $ 0.0573
+3.68%
$ 3.48 million $ 8,831
May 2, 2026 $ 0.0553
+0.12%
$ 3.36 million $ 5,495
May 1, 2026 $ 0.0552
-2.12%
$ 3.35 million $ 8,374
Apr 30, 2026 $ 0.0564
+0.34%
$ 3.43 million $ 8,468
Apr 29, 2026 $ 0.0562
+3.01%
$ 3.42 million $ 7,212
Apr 28, 2026 $ 0.0546
-2.35%
$ 3.32 million $ 4,943
Apr 27, 2026 $ 0.0559
+0.35%
$ 3.4 million $ 5,287
Download