Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shyft Network Historical Data

SHFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000236
+0.00%
$13,156 $499
Yesterday $0.000236
-0.86%
$13,142 $1,029
Sep 24, 2026 $0.000238
+0.34%
$13,256 $811
Sep 23, 2026 $0.000237
+0.33%
$13,211 $1,553
Sep 22, 2026 $0.000236
-0.74%
$13,168 $64
Sep 21, 2026 $0.000238
+2.49%
$13,266 $2,586
Sep 20, 2026 $0.000232
-0.36%
$12,944 $172
Sep 19, 2026 $0.000233
-0.48%
$12,990 $1,028
Sep 18, 2026 $0.000234
+1.04%
$13,054 $6,282
Sep 17, 2026 $0.000232
-9.05%
$12,919 $5,364
Sep 16, 2026 $0.000255
+0.24%
$14,205 $120
Sep 15, 2026 $0.000254
-0.71%
$14,170 $158
Sep 14, 2026 $0.000256
-0.46%
$14,271 $10
Sep 13, 2026 $0.000257
+0.03%
$14,337 $1,778
Sep 12, 2026 $0.000257
+0.00%
$14,333 $121
Sep 11, 2026 $0.000257
+0.72%
$14,333 $346
Sep 10, 2026 $0.000255
-0.28%
$14,231 $20
Sep 9, 2026 $0.000256
-0.50%
$14,271 $756
Sep 8, 2026 $0.000257
-0.01%
$14,342 $4,986
Sep 7, 2026 $0.000258
+0.00%
$14,344 $2,367
Sep 6, 2026 $0.000258
+0.57%
$14,353 $906
Sep 5, 2026 $0.000256
-0.20%
$14,271 $690
Sep 4, 2026 $0.000257
-0.15%
$14,299 $1,173
Sep 3, 2026 $0.000257
+0.42%
$14,321 $4,775
Sep 2, 2026 $0.000256
+0.03%
$14,261 $312
Sep 1, 2026 $0.000256
-0.80%
$14,257 $435
Aug 31, 2026 $0.000258
-0.03%
$14,371 $206
Aug 30, 2026 $0.000258
-0.28%
$14,375 $167
Aug 29, 2026 $0.000259
-0.15%
$14,415 $13
Aug 28, 2026 $0.000259
+0.00%
$14,437 $75
Aug 27, 2026 $0.000261
+0.00%
$-- $99
Aug 26, 2026 $0.000261
+0.20%
$14,532 $99
Aug 24, 2026 $0.000258
+0.00%
$-- $43
Aug 23, 2026 $0.000258
-0.39%
$14,382 $62
Aug 22, 2026 $0.000259
-0.27%
$14,437 $74
Aug 21, 2026 $0.00026
+2.48%
$14,476 $699
Aug 20, 2026 $0.000254
-0.31%
$14,126 $65
Aug 19, 2026 $0.000254
+2.54%
$14,170 $1,753
Aug 18, 2026 $0.000256
+4.11%
$14,242 $20
Aug 17, 2026 $0.000246
-0.41%
$13,680 $46
Aug 16, 2026 $0.000245
+0.00%
$-- $2
Aug 15, 2026 $0.000245
-4.60%
$13,669 $129
Aug 13, 2026 $0.000244
+0.00%
$-- $12
Aug 12, 2026 $0.000244
+0.00%
$13,569 $12
Aug 11, 2026 $0.000244
-1.89%
$13,569 $3,846
Aug 9, 2026 $0.000247
+0.00%
$-- $3
Aug 8, 2026 $0.000247
+0.00%
$13,775 $14
Aug 7, 2026 $0.000247
-0.40%
$13,775 $10
Aug 6, 2026 $0.000247
+0.00%
$-- $1
Aug 5, 2026 $0.000247
-0.05%
$13,769 $9
Download