Shyft Network Historical Data

SHFT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000417
-0.22%
$ 23,255 $ 11,538
Dec 18, 10 PM $ 0.000418
+0.72%
$ 23,305 $ 11,574
Dec 18, 9 PM $ 0.000415
+0.00%
$ 23,110 $ 11,474
Dec 18, 8 PM $ 0.000415
+0.00%
$ 23,110 $ 11,487
Dec 18, 7 PM $ 0.000415
-1.40%
$ 23,110 $ 11,441
Dec 18, 6 PM $ 0.000421
-0.17%
$ 23,439 $ 11,501
Dec 18, 5 PM $ 0.000421
-0.07%
$ 23,478 $ 11,482
Dec 18, 4 PM $ 0.000422
+0.00%
$ 23,494 $ 11,522
Dec 18, 3 PM $ 0.000422
+0.00%
$ 23,494 $ 11,505
Dec 18, 2 PM $ 0.000422
+0.00%
$ 23,494 $ 11,592
Dec 18, 1 PM $ 0.000421
+2.33%
$ 23,439 $ 11,637
Dec 18, 12 PM $ 0.000412
+0.00%
$ 22,960 $ 11,665
Dec 18, 11 AM $ 0.000411
-0.24%
$ 22,904 $ 11,665
Dec 18, 10 AM $ 0.000411
+0.00%
$ 22,904 $ 11,715
Dec 18, 9 AM $ 0.000412
-0.91%
$ 22,960 $ 11,673
Dec 18, 8 AM $ 0.000416
+0.02%
$ 23,177 $ 12,839
Dec 18, 7 AM $ 0.000416
-0.12%
$ 23,171 $ 12,877
Download