Shyft Network Historical Data

SHFT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000428
+0.19%
$ 23,823 $ 12,039
Dec 21, 12 AM $ 0.000427
-0.19%
$ 23,778 $ 12,053
Dec 20, 11 PM $ 0.000428
+0.19%
$ 23,778 $ 11,926
Dec 20, 10 PM $ 0.000427
+0.00%
$ 23,778 $ 11,789
Dec 20, 9 PM $ 0.000427
+0.00%
$ 23,778 $ 11,834
Dec 20, 8 PM $ 0.000427
+0.00%
$ 23,778 $ 11,775
Dec 20, 7 PM $ 0.000427
-0.19%
$ 23,778 $ 11,744
Dec 20, 6 PM $ 0.000428
+0.00%
$ 23,823 $ 11,725
Dec 20, 5 PM $ 0.000428
+0.19%
$ 23,823 $ 11,686
Dec 20, 4 PM $ 0.000427
+0.00%
$ 23,778 $ 11,752
Dec 20, 3 PM $ 0.000427
-0.19%
$ 23,778 $ 11,705
Dec 20, 2 PM $ 0.000428
+0.00%
$ 23,823 $ 11,707
Dec 20, 1 PM $ 0.000428
+0.19%
$ 23,823 $ 11,767
Dec 20, 12 PM $ 0.000427
+0.00%
$ 23,778 $ 11,845
Dec 20, 11 AM $ 0.000427
-0.21%
$ 23,828 $ 11,837
Dec 20, 10 AM $ 0.000428
+0.00%
$ 23,828 $ 11,825
Dec 20, 9 AM $ 0.000428
+0.21%
$ 23,828 $ 11,941
Dec 20, 8 AM $ 0.000427
+0.00%
$ 23,778 $ 11,758
Dec 20, 7 AM $ 0.000427
-0.21%
$ 23,778 $ 11,831
Dec 20, 6 AM $ 0.000428
+0.21%
$ 23,828 $ 11,812
Dec 20, 5 AM $ 0.000427
-0.21%
$ 23,778 $ 11,817
Dec 20, 4 AM $ 0.000428
+0.00%
$ 23,828 $ 11,845
Dec 20, 3 AM $ 0.000428
+0.21%
$ 23,828 $ 11,804
Dec 20, 2 AM $ 0.000427
-0.21%
$ 23,778 $ 11,815
Dec 20, 1 AM $ 0.000428
+0.00%
$ 23,778 $ 11,788
Dec 20, 12 AM $ 0.000428
+0.00%
$ 23,828 $ 11,744
Dec 19, 11 PM $ 0.000428
+0.00%
$ 23,828 $ 11,739
Dec 19, 10 PM $ 0.000427
+1.50%
$ 23,778 $ 11,757
Dec 19, 9 PM $ 0.000421
-0.14%
$ 23,427 $ 11,795
Dec 19, 8 PM $ 0.000421
+0.00%
$ 23,461 $ 11,857
Dec 19, 7 PM $ 0.000421
+0.00%
$ 23,461 $ 11,847
Dec 19, 6 PM $ 0.000421
+0.00%
$ 23,461 $ 11,804
Dec 19, 5 PM $ 0.000421
+0.19%
$ 23,461 $ 11,874
Dec 19, 4 PM $ 0.000421
+0.00%
$ 23,461 $ 11,762
Dec 19, 3 PM $ 0.000421
+0.00%
$ 23,461 $ 11,784
Dec 19, 2 PM $ 0.000421
+0.24%
$ 23,461 $ 11,655
Dec 19, 1 PM $ 0.00042
-0.24%
$ 23,405 $ 11,603
Dec 19, 12 PM $ 0.00042
+0.00%
$ 23,405 $ 11,531
Dec 19, 11 AM $ 0.00042
+0.00%
$ 23,405 $ 11,569
Dec 19, 10 AM $ 0.000421
+1.54%
$ 23,461 $ 11,591
Dec 19, 9 AM $ 0.000415
+0.17%
$ 23,104 $ 11,466
Dec 19, 8 AM $ 0.000414
-0.17%
$ 23,065 $ 11,560
Dec 19, 7 AM $ 0.000415
+0.00%
$ 23,104 $ 11,440
Dec 19, 6 AM $ 0.000415
+0.24%
$ 23,104 $ 11,475
Dec 19, 5 AM $ 0.000414
-0.24%
$ 23,049 $ 11,574
Dec 19, 4 AM $ 0.000415
+0.24%
$ 23,104 $ 11,523
Dec 19, 3 AM $ 0.000414
-0.62%
$ 23,049 $ 11,490
Dec 19, 2 AM $ 0.000417
+0.00%
$ 23,249 $ 11,443
Dec 19, 1 AM $ 0.000417
-0.02%
$ 23,249 $ 11,457
Dec 19, 12 AM $ 0.000418
+0.05%
$ 23,266 $ 11,481