Shyft Network Historical Data

SHFT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000441
+0.00%
$ 24,553 $ 11,694
Dec 23, 2 AM $ 0.00044
+0.00%
$ 24,502 $ 11,688
Dec 23, 1 AM $ 0.00044
-0.20%
$ 24,502 $ 11,713
Dec 23, 12 AM $ 0.000441
+0.00%
$ 24,553 $ 11,701
Dec 22, 11 PM $ 0.000441
+0.20%
$ 24,553 $ 11,705
Dec 22, 10 PM $ 0.00044
-0.20%
$ 24,502 $ 11,742
Dec 22, 9 PM $ 0.000441
+0.00%
$ 24,553 $ 11,765
Dec 22, 8 PM $ 0.00044
-0.20%
$ 24,502 $ 11,678
Dec 22, 7 PM $ 0.00044
-0.20%
$ 24,502 $ 11,710
Dec 22, 6 PM $ 0.000441
+0.20%
$ 24,553 $ 11,721
Dec 22, 5 PM $ 0.00044
+0.00%
$ 24,502 $ 11,671
Dec 22, 4 PM $ 0.00044
-0.20%
$ 24,553 $ 11,649
Dec 22, 3 PM $ 0.000441
+0.20%
$ 24,553 $ 11,581
Dec 22, 2 PM $ 0.00044
-0.07%
$ 24,502 $ 11,683
Dec 22, 1 PM $ 0.00044
+1.59%
$ 24,519 $ 11,634
Dec 22, 12 PM $ 0.000433
+1.36%
$ 24,135 $ 11,689
Dec 22, 11 AM $ 0.000427
+0.14%
$ 23,812 $ 11,628
Dec 22, 10 AM $ 0.000427
-0.14%
$ 23,778 $ 11,637
Dec 22, 9 AM $ 0.000427
+0.00%
$ 23,812 $ 11,625
Dec 22, 8 AM $ 0.000427
+0.00%
$ 23,812 $ 11,642
Dec 22, 7 AM $ 0.000427
+0.00%
$ 23,778 $ 11,683
Dec 22, 6 AM $ 0.000427
+0.14%
$ 23,812 $ 11,683
Dec 22, 5 AM $ 0.000427
-0.14%
$ 23,778 $ 11,682
Dec 22, 4 AM $ 0.000427
+0.00%
$ 23,812 $ 11,685
Dec 22, 3 AM $ 0.000427
+0.00%
$ 23,812 $ 11,760
Dec 22, 2 AM $ 0.000427
+0.14%
$ 23,812 $ 11,694
Dec 22, 1 AM $ 0.000427
-0.14%
$ 23,778 $ 11,744
Dec 22, 12 AM $ 0.000427
+0.00%
$ 23,812 $ 11,743
Dec 21, 11 PM $ 0.000427
+0.14%
$ 23,812 $ 11,777
Dec 21, 10 PM $ 0.000427
-0.14%
$ 23,778 $ 11,855
Dec 21, 9 PM $ 0.000427
-0.02%
$ 23,812 $ 11,811
Dec 21, 8 PM $ 0.000428
+0.00%
$ 23,817 $ 11,902
Dec 21, 7 PM $ 0.000428
+0.16%
$ 23,817 $ 11,972
Dec 21, 6 PM $ 0.000428
+0.00%
$ 23,817 $ 11,974
Dec 21, 5 PM $ 0.000428
+0.16%
$ 23,817 $ 11,952
Dec 21, 4 PM $ 0.000427
-0.16%
$ 23,778 $ 11,941
Dec 21, 3 PM $ 0.000428
+0.00%
$ 23,817 $ 11,958
Dec 21, 2 PM $ 0.000428
+0.00%
$ 23,817 $ 11,962
Dec 21, 1 PM $ 0.000428
+0.16%
$ 23,817 $ 11,940
Dec 21, 12 PM $ 0.000427
+0.00%
$ 23,778 $ 11,863
Dec 21, 11 AM $ 0.000427
-0.19%
$ 23,778 $ 11,983
Dec 21, 10 AM $ 0.000428
+0.00%
$ 23,823 $ 11,987
Dec 21, 9 AM $ 0.000428
+0.00%
$ 23,823 $ 12,002
Dec 21, 8 AM $ 0.000427
-0.19%
$ 23,778 $ 12,059
Dec 21, 7 AM $ 0.000428
+0.00%
$ 23,778 $ 12,036
Dec 21, 6 AM $ 0.000428
+0.00%
$ 23,823 $ 11,989
Dec 21, 5 AM $ 0.000428
+0.19%
$ 23,823 $ 11,973
Dec 21, 4 AM $ 0.000427
-0.19%
$ 23,778 $ 11,968
Dec 21, 3 AM $ 0.000428
+0.00%
$ 23,823 $ 11,963
Dec 21, 2 AM $ 0.000428
+0.19%
$ 23,823 $ 12,068