Shyft Network Historical Data

SHFT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000429
+0.00%
$ 23,906 $ 12,379
Dec 25, 2 AM $ 0.00043
+0.00%
$ 23,962 $ 12,367
Dec 25, 1 AM $ 0.00043
+0.23%
$ 23,962 $ 12,416
Dec 25, 12 AM $ 0.000429
+0.00%
$ 23,906 $ 12,376
Dec 24, 11 PM $ 0.00043
+0.23%
$ 23,962 $ 12,415
Dec 24, 10 PM $ 0.000429
-0.23%
$ 23,906 $ 12,330
Dec 24, 9 PM $ 0.00043
+0.23%
$ 23,962 $ 12,318
Dec 24, 8 PM $ 0.00043
-1.08%
$ 23,962 $ 12,368
Dec 24, 7 PM $ 0.000436
+0.21%
$ 24,274 $ 12,044
Dec 24, 6 PM $ 0.000435
+0.00%
$ 24,224 $ 11,996
Dec 24, 5 PM $ 0.000436
+0.00%
$ 24,274 $ 11,937
Dec 24, 4 PM $ 0.000436
+0.00%
$ 24,274 $ 11,974
Dec 24, 3 PM $ 0.000436
+0.21%
$ 24,274 $ 11,984
Dec 24, 2 PM $ 0.000435
-0.21%
$ 24,224 $ 12,016
Dec 24, 1 PM $ 0.000436
+0.21%
$ 24,274 $ 12,028
Dec 24, 12 PM $ 0.000435
+1.33%
$ 24,224 $ 12,096
Dec 24, 11 AM $ 0.000429
+0.00%
$ 23,856 $ 12,115
Dec 24, 10 AM $ 0.000429
-0.92%
$ 23,906 $ 12,099
Dec 24, 9 AM $ 0.000433
+0.21%
$ 24,129 $ 12,460
Dec 24, 8 AM $ 0.000433
+0.21%
$ 24,129 $ 12,490
Dec 24, 7 AM $ 0.000432
+0.00%
$ 24,079 $ 12,542
Dec 24, 6 AM $ 0.000433
+0.21%
$ 24,129 $ 12,650
Dec 24, 5 AM $ 0.000432
+0.00%
$ 24,079 $ 12,562
Dec 24, 4 AM $ 0.000432
+0.00%
$ 24,079 $ 12,553
Dec 24, 3 AM $ 0.000432
+0.00%
$ 24,079 $ 12,568
Dec 24, 2 AM $ 0.000433
+0.00%
$ 24,129 $ 12,565
Dec 24, 1 AM $ 0.000433
+0.00%
$ 24,129 $ 12,455
Dec 24, 12 AM $ 0.000433
+0.21%
$ 24,129 $ 12,472
Dec 23, 11 PM $ 0.000433
+0.00%
$ 24,129 $ 12,484
Dec 23, 10 PM $ 0.000433
+0.00%
$ 24,129 $ 12,490
Dec 23, 9 PM $ 0.000433
+0.00%
$ 24,129 $ 12,535
Dec 23, 8 PM $ 0.000433
+0.00%
$ 24,129 $ 12,587
Dec 23, 7 PM $ 0.000433
+0.21%
$ 24,129 $ 12,408
Dec 23, 6 PM $ 0.000432
-0.21%
$ 24,079 $ 12,430
Dec 23, 5 PM $ 0.000433
+0.21%
$ 24,129 $ 12,486
Dec 23, 4 PM $ 0.000432
-0.21%
$ 24,079 $ 12,536
Dec 23, 3 PM $ 0.000433
+0.21%
$ 24,129 $ 12,570
Dec 23, 2 PM $ 0.000432
-0.21%
$ 24,079 $ 12,549
Dec 23, 1 PM $ 0.000433
+0.21%
$ 24,129 $ 12,651
Dec 23, 12 PM $ 0.000432
-0.21%
$ 24,079 $ 12,551
Dec 23, 11 AM $ 0.000433
+0.00%
$ 24,129 $ 12,504
Dec 23, 10 AM $ 0.000433
-1.84%
$ 24,129 $ 12,517
Dec 23, 9 AM $ 0.000441
+0.00%
$ 24,553 $ 11,872
Dec 23, 8 AM $ 0.00044
-0.20%
$ 24,502 $ 11,923
Dec 23, 7 AM $ 0.000441
+0.20%
$ 24,553 $ 11,864
Dec 23, 6 AM $ 0.000441
+0.00%
$ 24,553 $ 11,801
Dec 23, 5 AM $ 0.000441
+0.00%
$ 24,553 $ 11,783
Dec 23, 4 AM $ 0.00044
-0.20%
$ 24,502 $ 11,715
Dec 23, 3 AM $ 0.000441
+0.00%
$ 24,553 $ 11,694
Dec 23, 2 AM $ 0.00044
+0.00%
$ 24,502 $ 11,688