Shyft Network Historical Data

SHFT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000408
+0.02%
$ 22,731 $ 12,064
Dec 27, 3 AM $ 0.000408
+0.00%
$ 22,726 $ 12,104
Dec 27, 2 AM $ 0.000408
-0.02%
$ 22,726 $ 12,003
Dec 27, 1 AM $ 0.000408
+0.00%
$ 22,726 $ 11,952
Dec 27, 12 AM $ 0.000408
+0.00%
$ 22,726 $ 11,895
Dec 26, 11 PM $ 0.000408
-0.02%
$ 22,726 $ 11,882
Dec 26, 10 PM $ 0.000408
+0.00%
$ 22,731 $ 11,793
Dec 26, 9 PM $ 0.000408
+0.02%
$ 22,731 $ 11,774
Dec 26, 8 PM $ 0.000408
-0.02%
$ 22,726 $ 11,844
Dec 26, 7 PM $ 0.000408
+0.00%
$ 22,731 $ 11,786
Dec 26, 6 PM $ 0.000408
+0.02%
$ 22,731 $ 11,692
Dec 26, 5 PM $ 0.000408
-0.02%
$ 22,726 $ 11,613
Dec 26, 4 PM $ 0.000408
+0.00%
$ 22,731 $ 11,559
Dec 26, 3 PM $ 0.000408
-1.73%
$ 22,726 $ 11,625
Dec 26, 2 PM $ 0.000415
+0.00%
$ 23,132 $ 11,545
Dec 26, 1 PM $ 0.000415
+0.00%
$ 23,132 $ 11,467
Dec 26, 12 PM $ 0.000415
+0.00%
$ 23,132 $ 11,574
Dec 26, 11 AM $ 0.000415
-0.24%
$ 23,132 $ 11,522
Dec 26, 10 AM $ 0.000415
-0.24%
$ 23,132 $ 11,510
Dec 26, 9 AM $ 0.000416
+0.24%
$ 23,188 $ 11,559
Dec 26, 8 AM $ 0.000415
+0.00%
$ 23,132 $ 11,538
Dec 26, 7 AM $ 0.000416
+0.00%
$ 23,188 $ 11,450
Dec 26, 6 AM $ 0.000416
-3.01%
$ 23,188 $ 11,484
Dec 26, 5 AM $ 0.000429
-0.23%
$ 23,906 $ 11,503
Dec 26, 4 AM $ 0.000429
+0.00%
$ 23,906 $ 11,437
Dec 26, 3 AM $ 0.000429
+0.00%
$ 23,906 $ 11,482
Dec 26, 2 AM $ 0.000429
+0.00%
$ 23,906 $ 11,514
Dec 26, 1 AM $ 0.00043
+0.00%
$ 23,962 $ 11,579
Dec 26, 12 AM $ 0.00043
+0.00%
$ 23,962 $ 11,661
Dec 25, 11 PM $ 0.00043
+0.00%
$ 23,962 $ 11,647
Dec 25, 10 PM $ 0.000429
+0.00%
$ 23,906 $ 11,695
Dec 25, 9 PM $ 0.000429
+0.00%
$ 23,906 $ 11,701
Dec 25, 8 PM $ 0.000429
-0.23%
$ 23,906 $ 11,566
Dec 25, 7 PM $ 0.000429
-0.23%
$ 23,906 $ 11,979
Dec 25, 6 PM $ 0.00043
+0.23%
$ 23,962 $ 12,037
Dec 25, 5 PM $ 0.000429
-0.23%
$ 23,906 $ 12,138
Dec 25, 4 PM $ 0.00043
+0.23%
$ 23,962 $ 12,144
Dec 25, 3 PM $ 0.000429
-0.23%
$ 23,906 $ 12,138
Dec 25, 2 PM $ 0.00043
+0.00%
$ 23,962 $ 12,092
Dec 25, 1 PM $ 0.00043
+0.23%
$ 23,962 $ 12,085
Dec 25, 12 PM $ 0.000429
-0.23%
$ 23,906 $ 12,066
Dec 25, 11 AM $ 0.00043
+0.23%
$ 23,962 $ 12,056
Dec 25, 10 AM $ 0.000429
-0.23%
$ 23,906 $ 12,055
Dec 25, 9 AM $ 0.00043
+0.23%
$ 23,962 $ 12,129
Dec 25, 8 AM $ 0.000429
-0.23%
$ 23,906 $ 12,297
Dec 25, 7 AM $ 0.00043
+0.23%
$ 23,962 $ 12,349
Dec 25, 6 AM $ 0.000429
-0.23%
$ 23,906 $ 12,274
Dec 25, 5 AM $ 0.00043
+0.23%
$ 23,962 $ 12,379
Dec 25, 4 AM $ 0.000429
+0.00%
$ 23,906 $ 12,470
Dec 25, 3 AM $ 0.000429
+0.00%
$ 23,906 $ 12,379