Shyft Network Historical Data

SHFT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000343
+0.00%
$ 19,111 $ 11,832
Dec 29, 7 AM $ 0.000343
-0.78%
$ 19,111 $ 11,891
Dec 29, 6 AM $ 0.000346
+2.19%
$ 19,261 $ 11,941
Dec 29, 5 AM $ 0.000338
+0.00%
$ 18,804 $ 11,875
Dec 29, 4 AM $ 0.000338
+0.00%
$ 18,849 $ 11,933
Dec 29, 3 AM $ 0.000338
+0.24%
$ 18,849 $ 11,921
Dec 29, 2 AM $ 0.000338
+0.00%
$ 18,804 $ 11,921
Dec 29, 1 AM $ 0.000338
+0.00%
$ 18,804 $ 11,930
Dec 29, 12 AM $ 0.000338
-0.24%
$ 18,849 $ 12,041
Dec 28, 11 PM $ 0.000338
-0.24%
$ 18,804 $ 12,383
Dec 28, 10 PM $ 0.000338
+0.00%
$ 18,849 $ 12,423
Dec 28, 9 PM $ 0.000338
+0.24%
$ 18,849 $ 12,491
Dec 28, 8 PM $ 0.000338
-0.24%
$ 18,804 $ 12,509
Dec 28, 7 PM $ 0.000338
+0.24%
$ 18,849 $ 12,585
Dec 28, 6 PM $ 0.000338
+0.00%
$ 18,804 $ 12,633
Dec 28, 5 PM $ 0.000338
+0.24%
$ 18,849 $ 12,643
Dec 28, 4 PM $ 0.000338
+0.00%
$ 18,804 $ 13,130
Dec 28, 3 PM $ 0.000338
+0.00%
$ 18,849 $ 13,160
Dec 28, 2 PM $ 0.000338
+0.24%
$ 18,849 $ 13,307
Dec 28, 1 PM $ 0.000338
-0.24%
$ 18,804 $ 13,682
Dec 28, 12 PM $ 0.000338
+0.24%
$ 18,849 $ 14,297
Dec 28, 11 AM $ 0.000338
+0.00%
$ 18,804 $ 14,288
Dec 28, 10 AM $ 0.000338
+0.24%
$ 18,849 $ 14,316
Dec 28, 9 AM $ 0.000338
+0.24%
$ 18,849 $ 14,420
Dec 28, 8 AM $ 0.000338
+0.00%
$ 18,804 $ 14,390
Dec 28, 7 AM $ 0.000338
-1.06%
$ 18,804 $ 14,387
Dec 28, 6 AM $ 0.000341
+3.08%
$ 19,005 $ 14,357
Dec 28, 5 AM $ 0.000331
+2.60%
$ 18,465 $ 14,264
Dec 28, 4 AM $ 0.000323
+0.06%
$ 17,997 $ 14,155
Dec 28, 3 AM $ 0.000323
+0.00%
$ 17,986 $ 14,106
Dec 28, 2 AM $ 0.000323
+1.10%
$ 17,986 $ 14,178
Dec 28, 1 AM $ 0.000319
+1.43%
$ 17,791 $ 14,176
Dec 28, 12 AM $ 0.00031
+0.03%
$ 17,273 $ 13,711
Dec 27, 11 PM $ 0.00031
+0.00%
$ 17,273 $ 13,760
Dec 27, 10 PM $ 0.00031
-0.99%
$ 17,273 $ 13,847
Dec 27, 9 PM $ 0.000313
+0.00%
$ 17,445 $ 13,782
Dec 27, 8 PM $ 0.000313
-0.25%
$ 17,445 $ 13,776
Dec 27, 7 PM $ 0.000314
+1.98%
$ 17,490 $ 13,756
Dec 27, 5 PM $ 0.000303
-5.05%
$ 16,866 $ 13,606
Dec 27, 4 PM $ 0.000319
+0.00%
$ 17,763 $ 13,431
Dec 27, 1 PM $ 0.000334
-9.57%
$ 18,587 $ 12,866
Dec 27, 12 PM $ 0.000369
+0.00%
$ 20,553 $ 12,151
Dec 27, 11 AM $ 0.000368
-3.23%
$ 20,509 $ 12,221
Dec 27, 10 AM $ 0.00038
-0.39%
$ 21,194 $ 12,212
Dec 27, 9 AM $ 0.000382
+0.58%
$ 21,277 $ 12,087
Dec 27, 8 AM $ 0.00038
-0.11%
$ 21,155 $ 12,118
Dec 27, 7 AM $ 0.00038
+0.21%
$ 21,177 $ 12,074
Dec 27, 6 AM $ 0.000379
-0.16%
$ 21,177 $ 12,073
Dec 27, 5 AM $ 0.000379
-7.03%
$ 21,133 $ 12,025
Dec 27, 4 AM $ 0.000408
+0.02%
$ 22,731 $ 12,064