Shyft Network Historical Data

SHFT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000325
+0.25%
$ 18,119 $ 12,414
Dec 31, 8 AM $ 0.000325
-2.63%
$ 18,119 $ 12,464
Dec 31, 7 AM $ 0.000334
+0.24%
$ 18,609 $ 12,138
Dec 31, 6 AM $ 0.000333
-0.24%
$ 18,565 $ 12,119
Dec 31, 5 AM $ 0.000334
+0.00%
$ 18,609 $ 12,070
Dec 31, 4 AM $ 0.000334
+2.42%
$ 18,609 $ 12,151
Dec 31, 3 AM $ 0.000326
-0.18%
$ 18,169 $ 12,090
Dec 31, 2 AM $ 0.000327
+0.18%
$ 18,203 $ 12,122
Dec 31, 1 AM $ 0.000326
-0.18%
$ 18,169 $ 12,075
Dec 31, 12 AM $ 0.000327
+0.21%
$ 18,203 $ 12,091
Dec 30, 11 PM $ 0.000326
+0.28%
$ 18,164 $ 12,120
Dec 30, 10 PM $ 0.000325
+0.22%
$ 18,114 $ 12,076
Dec 30, 9 PM $ 0.000324
-0.22%
$ 18,075 $ 12,112
Dec 30, 8 PM $ 0.000325
+0.00%
$ 18,114 $ 12,122
Dec 30, 7 PM $ 0.000325
-0.46%
$ 18,114 $ 12,176
Dec 30, 6 PM $ 0.000327
-0.03%
$ 18,197 $ 12,320
Dec 30, 5 PM $ 0.000327
+0.00%
$ 18,203 $ 12,401
Dec 30, 4 PM $ 0.000327
-1.30%
$ 18,203 $ 12,363
Dec 30, 3 PM $ 0.000331
+0.18%
$ 18,442 $ 12,239
Dec 30, 2 PM $ 0.00033
-0.21%
$ 18,409 $ 12,276
Dec 30, 1 PM $ 0.000331
+0.00%
$ 18,448 $ 12,349
Dec 30, 12 PM $ 0.000331
+0.00%
$ 18,448 $ 12,387
Dec 30, 11 AM $ 0.000331
+0.21%
$ 18,448 $ 12,377
Dec 30, 10 AM $ 0.00033
-0.21%
$ 18,409 $ 12,380
Dec 30, 9 AM $ 0.00033
-0.93%
$ 18,409 $ 12,451
Dec 30, 8 AM $ 0.000333
+0.00%
$ 18,543 $ 12,378
Dec 30, 7 AM $ 0.000333
-0.21%
$ 18,582 $ 12,336
Dec 30, 6 AM $ 0.000334
+0.00%
$ 18,582 $ 12,369
Dec 30, 5 AM $ 0.000334
+0.00%
$ 18,582 $ 12,607
Dec 30, 4 AM $ 0.000334
+0.00%
$ 18,582 $ 12,513
Dec 30, 3 AM $ 0.000333
-0.21%
$ 18,543 $ 12,590
Dec 30, 2 AM $ 0.000334
+0.21%
$ 18,582 $ 12,586
Dec 30, 1 AM $ 0.000334
+0.21%
$ 18,582 $ 12,621
Dec 30, 12 AM $ 0.000333
-0.21%
$ 18,543 $ 12,606
Dec 29, 11 PM $ 0.000334
+0.00%
$ 18,582 $ 12,525
Dec 29, 10 PM $ 0.000334
+0.21%
$ 18,582 $ 12,460
Dec 29, 9 PM $ 0.000333
+0.00%
$ 18,543 $ 12,380
Dec 29, 8 PM $ 0.000333
+0.00%
$ 18,543 $ 12,350
Dec 29, 7 PM $ 0.000334
+0.00%
$ 18,582 $ 12,342
Dec 29, 6 PM $ 0.000334
+0.00%
$ 18,582 $ 12,245
Dec 29, 5 PM $ 0.000334
+0.00%
$ 18,582 $ 12,239
Dec 29, 4 PM $ 0.000334
+0.00%
$ 18,582 $ 12,186
Dec 29, 3 PM $ 0.000334
+0.00%
$ 18,582 $ 12,199
Dec 29, 2 PM $ 0.000334
+0.21%
$ 18,582 $ 12,156
Dec 29, 1 PM $ 0.000333
+0.00%
$ 18,543 $ 12,077
Dec 29, 12 PM $ 0.000333
-0.77%
$ 18,543 $ 12,077
Dec 29, 11 AM $ 0.000335
-0.24%
$ 18,687 $ 11,963
Dec 29, 10 AM $ 0.000336
-1.72%
$ 18,732 $ 11,942
Dec 29, 9 AM $ 0.000342
-0.26%
$ 19,061 $ 11,838
Dec 29, 8 AM $ 0.000343
+0.00%
$ 19,111 $ 11,832