Shyft Network Historical Data

SHFT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000326
+0.68%
$ 18,175 $ 11,983
Jan 2, 9 AM $ 0.000324
+0.15%
$ 18,052 $ 12,002
Jan 2, 8 AM $ 0.000324
-0.09%
$ 18,025 $ 11,953
Jan 2, 7 AM $ 0.000324
+0.00%
$ 18,041 $ 11,942
Jan 2, 6 AM $ 0.000324
+0.00%
$ 18,041 $ 11,962
Jan 2, 5 AM $ 0.000324
-0.09%
$ 18,025 $ 11,940
Jan 2, 4 AM $ 0.000323
+0.00%
$ 18,008 $ 11,853
Jan 2, 3 AM $ 0.000323
+0.00%
$ 18,008 $ 11,768
Jan 2, 2 AM $ 0.000323
-0.19%
$ 18,008 $ 11,789
Jan 2, 1 AM $ 0.000323
-0.19%
$ 18,008 $ 11,950
Jan 2, 12 AM $ 0.000324
+0.28%
$ 18,041 $ 11,951
Jan 1, 11 PM $ 0.000323
+0.81%
$ 17,991 $ 12,007
Jan 1, 10 PM $ 0.00032
-0.22%
$ 17,846 $ 11,895
Jan 1, 9 PM $ 0.00032
-0.22%
$ 17,846 $ 11,676
Jan 1, 8 PM $ 0.000321
+0.22%
$ 17,885 $ 11,609
Jan 1, 7 PM $ 0.00032
-0.22%
$ 17,846 $ 11,658
Jan 1, 6 PM $ 0.00032
-1.51%
$ 17,846 $ 11,683
Jan 1, 5 PM $ 0.000325
+0.03%
$ 18,086 $ 11,757
Jan 1, 4 PM $ 0.000325
+0.00%
$ 18,080 $ 11,681
Jan 1, 3 PM $ 0.000325
+0.00%
$ 18,080 $ 11,724
Jan 1, 2 PM $ 0.000325
+0.00%
$ 18,119 $ 11,784
Jan 1, 1 PM $ 0.000325
+0.00%
$ 18,080 $ 11,696
Jan 1, 12 PM $ 0.000325
-0.22%
$ 18,080 $ 11,796
Jan 1, 11 AM $ 0.000325
+0.00%
$ 18,119 $ 11,744
Jan 1, 10 AM $ 0.000325
+0.00%
$ 18,080 $ 11,702
Jan 1, 9 AM $ 0.000325
+0.22%
$ 18,119 $ 11,710
Jan 1, 8 AM $ 0.000325
-0.22%
$ 18,080 $ 11,781
Jan 1, 7 AM $ 0.000325
+0.00%
$ 18,119 $ 12,135
Jan 1, 6 AM $ 0.000325
+0.22%
$ 18,119 $ 12,100
Jan 1, 5 AM $ 0.000325
+0.00%
$ 18,119 $ 12,076
Jan 1, 4 AM $ 0.000325
+0.22%
$ 18,119 $ 12,169
Jan 1, 3 AM $ 0.000325
-0.22%
$ 18,080 $ 12,231
Jan 1, 2 AM $ 0.000325
+0.22%
$ 18,080 $ 12,170
Jan 1, 1 AM $ 0.000325
+0.22%
$ 18,119 $ 12,052
Jan 1, 12 AM $ 0.000325
+0.00%
$ 18,080 $ 12,013
Dec 31, 11 PM $ 0.000325
+0.00%
$ 18,080 $ 12,042
Dec 31, 10 PM $ 0.000325
+0.00%
$ 18,080 $ 12,171
Dec 31, 9 PM $ 0.000325
-0.22%
$ 18,080 $ 12,325
Dec 31, 8 PM $ 0.000325
+0.00%
$ 18,119 $ 12,406
Dec 31, 7 PM $ 0.000325
-0.22%
$ 18,080 $ 12,279
Dec 31, 6 PM $ 0.000325
+0.00%
$ 18,119 $ 12,201
Dec 31, 5 PM $ 0.000325
+0.00%
$ 18,119 $ 12,183
Dec 31, 4 PM $ 0.000325
+0.00%
$ 18,119 $ 12,182
Dec 31, 3 PM $ 0.000325
+0.00%
$ 18,119 $ 12,305
Dec 31, 2 PM $ 0.000325
+0.22%
$ 18,119 $ 12,272
Dec 31, 1 PM $ 0.000325
+0.00%
$ 18,080 $ 12,280
Dec 31, 12 PM $ 0.000325
+0.03%
$ 18,080 $ 12,221
Dec 31, 11 AM $ 0.000324
+0.00%
$ 18,075 $ 12,334
Dec 31, 10 AM $ 0.000324
-0.25%
$ 18,075 $ 12,435
Dec 31, 9 AM $ 0.000325
+0.25%
$ 18,119 $ 12,414