Shyft Network Historical Data

SHFT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000343
+0.20%
$ 19,133 $ 12,296
Jan 6, 10 AM $ 0.000343
-0.20%
$ 19,094 $ 12,226
Jan 6, 9 AM $ 0.000343
-0.20%
$ 19,094 $ 12,130
Jan 6, 8 AM $ 0.000343
+0.00%
$ 19,133 $ 12,109
Jan 6, 7 AM $ 0.000343
+0.64%
$ 19,133 $ 12,114
Jan 6, 6 AM $ 0.000341
-0.20%
$ 19,010 $ 12,098
Jan 6, 5 AM $ 0.000342
+0.00%
$ 19,049 $ 12,099
Jan 6, 4 AM $ 0.000342
+0.21%
$ 19,049 $ 12,039
Jan 6, 3 AM $ 0.000341
-0.20%
$ 19,010 $ 12,080
Jan 6, 2 AM $ 0.000342
+0.00%
$ 19,049 $ 12,160
Jan 6, 1 AM $ 0.000342
+0.21%
$ 19,049 $ 12,202
Jan 6, 12 AM $ 0.000341
+0.00%
$ 19,010 $ 12,262
Jan 5, 11 PM $ 0.000341
-0.20%
$ 19,010 $ 12,096
Jan 5, 10 PM $ 0.000342
+0.00%
$ 19,049 $ 12,153
Jan 5, 9 PM $ 0.000342
+0.00%
$ 19,010 $ 12,073
Jan 5, 8 PM $ 0.000342
+0.71%
$ 19,049 $ 12,009
Jan 5, 7 PM $ 0.00034
+0.00%
$ 18,916 $ 11,811
Jan 5, 6 PM $ 0.00034
+0.00%
$ 18,960 $ 11,800
Jan 5, 5 PM $ 0.00034
+0.00%
$ 18,960 $ 11,784
Jan 5, 4 PM $ 0.00034
+0.00%
$ 18,960 $ 11,817
Jan 5, 3 PM $ 0.00034
+0.00%
$ 18,916 $ 11,799
Jan 5, 2 PM $ 0.00034
-1.02%
$ 18,960 $ 11,883
Jan 5, 1 PM $ 0.000344
-0.32%
$ 19,216 $ 11,809
Jan 5, 12 PM $ 0.000345
+0.00%
$ 19,194 $ 11,808
Jan 5, 11 AM $ 0.000345
+0.00%
$ 19,194 $ 11,830
Jan 5, 10 AM $ 0.000345
+0.00%
$ 19,194 $ 11,944
Jan 5, 9 AM $ 0.000345
+0.00%
$ 19,194 $ 11,942
Jan 5, 8 AM $ 0.000345
+0.00%
$ 19,194 $ 12,001
Jan 5, 7 AM $ 0.000345
+0.00%
$ 19,194 $ 11,999
Jan 5, 6 AM $ 0.000345
+0.00%
$ 19,216 $ 11,956
Jan 5, 5 AM $ 0.000345
+0.12%
$ 19,216 $ 11,941
Jan 5, 4 AM $ 0.000345
+0.00%
$ 19,194 $ 11,946
Jan 5, 3 AM $ 0.000345
+0.00%
$ 19,194 $ 11,872
Jan 5, 2 AM $ 0.000345
+0.12%
$ 19,216 $ 11,829
Jan 5, 1 AM $ 0.000345
-0.12%
$ 19,194 $ 11,682
Jan 5, 12 AM $ 0.000345
+0.09%
$ 19,216 $ 11,731
Jan 4, 11 PM $ 0.000345
+0.03%
$ 19,200 $ 11,779
Jan 4, 10 PM $ 0.000345
-0.12%
$ 19,194 $ 11,802
Jan 4, 9 PM $ 0.000345
+0.09%
$ 19,216 $ 11,829
Jan 4, 8 PM $ 0.000345
+0.06%
$ 19,200 $ 11,934
Jan 4, 7 PM $ 0.000344
+0.00%
$ 19,189 $ 11,983
Jan 4, 6 PM $ 0.000344
+0.03%
$ 19,200 $ 12,003
Jan 4, 5 PM $ 0.000344
+1.53%
$ 19,183 $ 11,971
Jan 4, 4 PM $ 0.000339
+0.21%
$ 18,893 $ 12,025
Jan 4, 3 PM $ 0.000338
+0.00%
$ 18,854 $ 11,947
Jan 4, 2 PM $ 0.000338
+1.35%
$ 18,854 $ 11,928
Jan 4, 1 PM $ 0.000334
-0.39%
$ 18,604 $ 11,947
Jan 4, 12 PM $ 0.000335
+0.00%
$ 18,676 $ 12,024
Jan 4, 11 AM $ 0.000335
+0.00%
$ 18,676 $ 11,994
Jan 4, 10 AM $ 0.000335
+0.69%
$ 18,676 $ 11,926