Shyft Network Historical Data

SHFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000336
+0.09%
$ 18,704 $ 13,126
Jan 8, 11 AM $ 0.000335
-0.09%
$ 18,687 $ 13,112
Jan 8, 10 AM $ 0.000336
-0.33%
$ 18,704 $ 13,066
Jan 8, 9 AM $ 0.000337
+0.00%
$ 18,765 $ 13,020
Jan 8, 8 AM $ 0.000337
+0.00%
$ 18,765 $ 13,142
Jan 8, 7 AM $ 0.000338
+0.21%
$ 18,804 $ 13,165
Jan 8, 6 AM $ 0.000338
+0.00%
$ 18,804 $ 13,107
Jan 8, 5 AM $ 0.000338
+0.21%
$ 18,804 $ 13,080
Jan 8, 4 AM $ 0.000337
+0.00%
$ 18,765 $ 13,075
Jan 8, 3 AM $ 0.000337
-0.21%
$ 18,765 $ 13,042
Jan 8, 2 AM $ 0.000337
+0.00%
$ 18,765 $ 13,055
Jan 8, 1 AM $ 0.000337
+0.00%
$ 18,765 $ 13,013
Jan 8, 12 AM $ 0.000338
+0.00%
$ 18,804 $ 13,022
Jan 7, 11 PM $ 0.000338
+0.21%
$ 18,765 $ 12,974
Jan 7, 10 PM $ 0.000337
+0.00%
$ 18,765 $ 13,089
Jan 7, 9 PM $ 0.000337
+0.00%
$ 18,765 $ 13,067
Jan 7, 8 PM $ 0.000337
-0.21%
$ 18,765 $ 13,149
Jan 7, 7 PM $ 0.000338
+0.00%
$ 18,804 $ 13,131
Jan 7, 6 PM $ 0.000338
+0.00%
$ 18,804 $ 13,058
Jan 7, 5 PM $ 0.000338
+0.21%
$ 18,804 $ 13,061
Jan 7, 4 PM $ 0.000337
-0.21%
$ 18,765 $ 13,056
Jan 7, 3 PM $ 0.000338
-2.29%
$ 18,804 $ 12,986
Jan 7, 2 PM $ 0.000345
-0.20%
$ 19,244 $ 12,087
Jan 7, 1 PM $ 0.000346
-0.17%
$ 19,283 $ 11,983
Jan 7, 12 PM $ 0.000347
+0.00%
$ 19,317 $ 12,051
Jan 7, 11 AM $ 0.000347
-0.34%
$ 19,317 $ 12,147
Jan 7, 10 AM $ 0.000348
+0.00%
$ 19,384 $ 12,200
Jan 7, 9 AM $ 0.000348
-0.97%
$ 19,384 $ 12,273
Jan 7, 8 AM $ 0.000351
+0.23%
$ 19,573 $ 12,268
Jan 7, 7 AM $ 0.000351
-0.23%
$ 19,528 $ 12,295
Jan 7, 6 AM $ 0.000351
+0.23%
$ 19,573 $ 12,309
Jan 7, 5 AM $ 0.000351
-0.23%
$ 19,528 $ 12,375
Jan 7, 4 AM $ 0.000351
+0.23%
$ 19,573 $ 12,342
Jan 7, 3 AM $ 0.000351
+0.23%
$ 19,573 $ 12,411
Jan 7, 2 AM $ 0.000351
+0.00%
$ 19,528 $ 12,301
Jan 7, 1 AM $ 0.000351
-1.18%
$ 19,528 $ 12,309
Jan 7, 12 AM $ 0.000355
+0.00%
$ 19,762 $ 12,228
Jan 6, 11 PM $ 0.000355
+1.60%
$ 19,718 $ 12,299
Jan 6, 10 PM $ 0.000348
-0.83%
$ 19,411 $ 12,140
Jan 6, 9 PM $ 0.000351
+2.00%
$ 19,573 $ 12,208
Jan 6, 8 PM $ 0.000344
+0.00%
$ 19,189 $ 12,149
Jan 6, 7 PM $ 0.000344
-0.20%
$ 19,189 $ 12,272
Jan 6, 6 PM $ 0.000345
-1.20%
$ 19,228 $ 12,306
Jan 6, 5 PM $ 0.000349
+0.00%
$ 19,462 $ 12,377
Jan 6, 4 PM $ 0.000349
-1.22%
$ 19,462 $ 12,356
Jan 6, 3 PM $ 0.000354
+0.23%
$ 19,701 $ 12,344
Jan 6, 2 PM $ 0.000353
+2.86%
$ 19,657 $ 12,336
Jan 6, 1 PM $ 0.000343
-0.35%
$ 19,111 $ 12,428
Jan 6, 12 PM $ 0.000343
+0.00%
$ 19,133 $ 12,329
Jan 6, 11 AM $ 0.000343
+0.20%
$ 19,133 $ 12,296