Shyft Network Historical Data

SHFT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000338
+0.18%
$ 18,832 $ 12,139
Jan 10, 12 PM $ 0.000337
-0.18%
$ 18,799 $ 12,216
Jan 10, 11 AM $ 0.000338
+0.00%
$ 18,832 $ 12,225
Jan 10, 10 AM $ 0.000338
+0.00%
$ 18,832 $ 12,287
Jan 10, 9 AM $ 0.000337
+0.00%
$ 18,799 $ 12,317
Jan 10, 8 AM $ 0.000338
+0.18%
$ 18,832 $ 12,348
Jan 10, 7 AM $ 0.000337
+0.00%
$ 18,799 $ 12,479
Jan 10, 6 AM $ 0.000337
+0.00%
$ 18,832 $ 12,491
Jan 10, 5 AM $ 0.000338
+0.09%
$ 18,832 $ 12,403
Jan 10, 4 AM $ 0.000338
+0.09%
$ 18,815 $ 12,566
Jan 10, 3 AM $ 0.000337
-0.09%
$ 18,799 $ 12,595
Jan 10, 2 AM $ 0.000338
+0.09%
$ 18,815 $ 12,521
Jan 10, 1 AM $ 0.000337
-0.09%
$ 18,799 $ 12,542
Jan 10, 12 AM $ 0.000338
+0.00%
$ 18,799 $ 12,487
Jan 9, 11 PM $ 0.000338
+0.12%
$ 18,815 $ 12,458
Jan 9, 10 PM $ 0.000337
-0.12%
$ 18,793 $ 12,503
Jan 9, 9 PM $ 0.000338
+0.00%
$ 18,815 $ 12,426
Jan 9, 8 PM $ 0.000338
+0.12%
$ 18,815 $ 12,455
Jan 9, 7 PM $ 0.000337
+0.00%
$ 18,793 $ 12,571
Jan 9, 6 PM $ 0.000337
-0.12%
$ 18,793 $ 12,574
Jan 9, 5 PM $ 0.000338
+0.12%
$ 18,815 $ 12,577
Jan 9, 4 PM $ 0.000337
+0.00%
$ 18,793 $ 12,541
Jan 9, 3 PM $ 0.000337
+0.00%
$ 18,793 $ 12,441
Jan 9, 2 PM $ 0.000337
-0.12%
$ 18,793 $ 12,538
Jan 9, 1 PM $ 0.000338
+0.09%
$ 18,815 $ 12,513
Jan 9, 12 PM $ 0.000337
+0.00%
$ 18,799 $ 12,469
Jan 9, 11 AM $ 0.000337
+0.00%
$ 18,799 $ 12,402
Jan 9, 10 AM $ 0.000337
+0.03%
$ 18,799 $ 12,383
Jan 9, 9 AM $ 0.000337
+0.00%
$ 18,799 $ 12,439
Jan 9, 8 AM $ 0.000337
+0.00%
$ 18,799 $ 12,306
Jan 9, 7 AM $ 0.000337
+0.00%
$ 18,799 $ 12,213
Jan 9, 6 AM $ 0.000337
+0.00%
$ 18,799 $ 12,292
Jan 9, 5 AM $ 0.000337
+0.27%
$ 18,754 $ 12,283
Jan 9, 4 AM $ 0.000336
+0.21%
$ 18,704 $ 12,173
Jan 9, 3 AM $ 0.000335
-0.21%
$ 18,665 $ 12,143
Jan 9, 2 AM $ 0.000336
+0.00%
$ 18,704 $ 12,184
Jan 9, 1 AM $ 0.000336
+0.00%
$ 18,704 $ 12,197
Jan 9, 12 AM $ 0.000336
+0.21%
$ 18,704 $ 12,197
Jan 8, 11 PM $ 0.000336
+0.21%
$ 18,704 $ 12,227
Jan 8, 10 PM $ 0.000335
-0.21%
$ 18,665 $ 12,229
Jan 8, 9 PM $ 0.000336
+0.21%
$ 18,704 $ 12,205
Jan 8, 8 PM $ 0.000335
+0.00%
$ 18,665 $ 12,152
Jan 8, 7 PM $ 0.000335
-0.21%
$ 18,665 $ 12,168
Jan 8, 6 PM $ 0.000335
+0.00%
$ 18,665 $ 12,129
Jan 8, 5 PM $ 0.000335
+0.00%
$ 18,665 $ 12,159
Jan 8, 4 PM $ 0.000335
+0.00%
$ 18,665 $ 12,194
Jan 8, 3 PM $ 0.000335
+0.00%
$ 18,665 $ 12,305
Jan 8, 2 PM $ 0.000335
-0.24%
$ 18,665 $ 13,156
Jan 8, 1 PM $ 0.000336
+0.03%
$ 18,710 $ 13,171
Jan 8, 12 PM $ 0.000336
+0.09%
$ 18,704 $ 13,126