Shyft Network Historical Data

SHFT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000352
+0.00%
$ 19,623 $ 12,823
Jan 12, 1 PM $ 0.000352
+0.00%
$ 19,623 $ 12,888
Jan 12, 12 PM $ 0.000352
+0.31%
$ 19,623 $ 12,920
Jan 12, 11 AM $ 0.000351
-0.62%
$ 19,562 $ 12,932
Jan 12, 10 AM $ 0.000351
-0.62%
$ 19,562 $ 12,964
Jan 12, 9 AM $ 0.000353
+0.00%
$ 19,684 $ 12,985
Jan 12, 8 AM $ 0.000353
+0.31%
$ 19,562 $ 12,904
Jan 12, 7 AM $ 0.000352
-0.51%
$ 19,623 $ 12,867
Jan 12, 6 AM $ 0.000354
+0.51%
$ 19,723 $ 12,865
Jan 12, 5 AM $ 0.000352
-0.51%
$ 19,723 $ 12,824
Jan 12, 4 AM $ 0.000352
-0.23%
$ 19,623 $ 12,890
Jan 12, 3 AM $ 0.000352
+0.00%
$ 19,623 $ 12,861
Jan 12, 2 AM $ 0.000352
+0.43%
$ 19,623 $ 12,751
Jan 12, 1 AM $ 0.00035
-0.17%
$ 19,489 $ 13,125
Jan 12, 12 AM $ 0.00035
+0.00%
$ 19,523 $ 13,626
Jan 11, 11 PM $ 0.00035
-0.17%
$ 19,478 $ 13,684
Jan 11, 10 PM $ 0.00035
-0.20%
$ 19,473 $ 13,656
Jan 11, 9 PM $ 0.00035
-0.20%
$ 19,473 $ 13,612
Jan 11, 8 PM $ 0.00035
+0.20%
$ 19,512 $ 13,617
Jan 11, 7 PM $ 0.00035
+0.20%
$ 19,512 $ 13,652
Jan 11, 6 PM $ 0.00035
-0.20%
$ 19,473 $ 13,728
Jan 11, 5 PM $ 0.00035
+0.00%
$ 19,473 $ 13,853
Jan 11, 4 PM $ 0.00035
+0.00%
$ 19,473 $ 13,815
Jan 11, 3 PM $ 0.00035
+0.29%
$ 19,512 $ 13,711
Jan 11, 2 PM $ 0.000349
+0.00%
$ 19,456 $ 13,558
Jan 11, 1 PM $ 0.00035
+0.23%
$ 19,501 $ 13,569
Jan 11, 12 PM $ 0.000349
+0.00%
$ 19,456 $ 13,548
Jan 11, 11 AM $ 0.000349
+0.00%
$ 19,456 $ 13,562
Jan 11, 10 AM $ 0.000349
-0.23%
$ 19,456 $ 13,509
Jan 11, 9 AM $ 0.00035
+0.23%
$ 19,501 $ 13,396
Jan 11, 8 AM $ 0.000349
+0.00%
$ 19,456 $ 13,440
Jan 11, 7 AM $ 0.000349
+0.00%
$ 19,456 $ 13,329
Jan 11, 6 AM $ 0.000349
-0.23%
$ 19,456 $ 13,304
Jan 11, 5 AM $ 0.00035
+0.00%
$ 19,501 $ 13,378
Jan 11, 4 AM $ 0.00035
+0.23%
$ 19,501 $ 13,302
Jan 11, 3 AM $ 0.000349
-0.23%
$ 19,456 $ 13,322
Jan 11, 2 AM $ 0.000351
+1.95%
$ 19,528 $ 13,382
Jan 11, 1 AM $ 0.000344
+1.72%
$ 19,155 $ 12,675
Jan 11, 12 AM $ 0.000338
+0.21%
$ 18,832 $ 12,223
Jan 10, 11 PM $ 0.000337
+0.00%
$ 18,793 $ 12,181
Jan 10, 10 PM $ 0.000337
-0.03%
$ 18,793 $ 12,183
Jan 10, 9 PM $ 0.000337
+0.00%
$ 18,799 $ 12,261
Jan 10, 8 PM $ 0.000337
-0.18%
$ 18,799 $ 12,161
Jan 10, 7 PM $ 0.000337
+0.00%
$ 18,793 $ 12,077
Jan 10, 6 PM $ 0.000337
-0.21%
$ 18,793 $ 12,016
Jan 10, 5 PM $ 0.000338
+0.21%
$ 18,832 $ 12,004
Jan 10, 4 PM $ 0.000337
-0.21%
$ 18,793 $ 11,958
Jan 10, 3 PM $ 0.000338
+0.21%
$ 18,832 $ 12,056
Jan 10, 2 PM $ 0.000337
-0.03%
$ 18,793 $ 12,121
Jan 10, 1 PM $ 0.000338
+0.18%
$ 18,832 $ 12,139