Shyft Network Historical Data

SHFT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000318
-2.06%
$ 17,718 $ 15,591
Jan 14, 2 PM $ 0.000325
-9.80%
$ 18,091 $ 15,530
Jan 14, 1 PM $ 0.00036
-0.28%
$ 20,058 $ 12,060
Jan 14, 12 PM $ 0.000359
+0.00%
$ 20,002 $ 12,030
Jan 14, 11 AM $ 0.000359
-0.06%
$ 20,002 $ 12,074
Jan 14, 10 AM $ 0.000361
+0.00%
$ 20,113 $ 12,051
Jan 14, 9 AM $ 0.000361
+0.50%
$ 20,113 $ 12,033
Jan 14, 8 AM $ 0.000359
-0.53%
$ 20,007 $ 12,100
Jan 14, 7 AM $ 0.000361
+0.00%
$ 20,113 $ 12,106
Jan 14, 6 AM $ 0.000361
+0.00%
$ 20,113 $ 12,004
Jan 14, 5 AM $ 0.000361
+0.00%
$ 20,113 $ 12,033
Jan 14, 4 AM $ 0.000361
+0.00%
$ 20,113 $ 12,292
Jan 14, 3 AM $ 0.000361
+0.00%
$ 20,113 $ 12,237
Jan 14, 2 AM $ 0.000361
+0.08%
$ 20,113 $ 12,257
Jan 14, 1 AM $ 0.000361
+0.00%
$ 20,097 $ 12,309
Jan 14, 12 AM $ 0.000358
+0.00%
$ 19,952 $ 12,341
Jan 13, 11 PM $ 0.000358
+0.00%
$ 20,097 $ 12,460
Jan 13, 10 PM $ 0.000358
+0.76%
$ 19,952 $ 12,537
Jan 13, 9 PM $ 0.000355
+0.00%
$ 19,801 $ 12,334
Jan 13, 8 PM $ 0.000355
+0.00%
$ 19,801 $ 12,328
Jan 13, 7 PM $ 0.000355
+0.00%
$ 19,801 $ 12,389
Jan 13, 6 PM $ 0.000355
+0.00%
$ 19,801 $ 12,425
Jan 13, 5 PM $ 0.000355
+0.00%
$ 19,801 $ 12,425
Jan 13, 4 PM $ 0.000355
+0.03%
$ 19,801 $ 12,422
Jan 13, 3 PM $ 0.000355
-0.73%
$ 19,796 $ 12,452
Jan 13, 2 PM $ 0.000358
+0.00%
$ 19,796 $ 12,453
Jan 13, 1 PM $ 0.000358
+0.73%
$ 19,941 $ 12,447
Jan 13, 12 PM $ 0.000358
+0.00%
$ 19,941 $ 12,477
Jan 13, 11 AM $ 0.000358
+0.00%
$ 19,941 $ 12,438
Jan 13, 10 AM $ 0.000358
+0.73%
$ 19,796 $ 12,424
Jan 13, 9 AM $ 0.000355
-0.73%
$ 19,796 $ 12,458
Jan 13, 8 AM $ 0.000358
+0.00%
$ 19,941 $ 12,469
Jan 13, 7 AM $ 0.000358
+0.73%
$ 19,941 $ 12,576
Jan 13, 6 AM $ 0.000355
-0.73%
$ 19,941 $ 12,671
Jan 13, 5 AM $ 0.000358
+0.99%
$ 19,941 $ 12,709
Jan 13, 4 AM $ 0.000352
-0.03%
$ 19,618 $ 12,396
Jan 13, 3 AM $ 0.000352
+0.00%
$ 19,623 $ 12,440
Jan 13, 2 AM $ 0.000354
+0.62%
$ 19,746 $ 12,506
Jan 13, 1 AM $ 0.000352
-0.65%
$ 19,623 $ 12,874
Jan 13, 12 AM $ 0.000355
+0.65%
$ 19,751 $ 12,844
Jan 12, 11 PM $ 0.000352
-0.65%
$ 19,623 $ 12,770
Jan 12, 10 PM $ 0.000352
+0.00%
$ 19,623 $ 12,780
Jan 12, 9 PM $ 0.000352
-0.65%
$ 19,623 $ 12,744
Jan 12, 8 PM $ 0.000352
+0.00%
$ 19,623 $ 12,795
Jan 12, 7 PM $ 0.000352
+0.00%
$ 19,623 $ 12,735
Jan 12, 6 PM $ 0.000352
-0.65%
$ 19,623 $ 12,748
Jan 12, 5 PM $ 0.000352
+0.00%
$ 19,623 $ 12,603
Jan 12, 4 PM $ 0.000352
-0.65%
$ 19,623 $ 12,663
Jan 12, 3 PM $ 0.000352
-0.65%
$ 19,623 $ 12,751
Jan 12, 2 PM $ 0.000352
+0.00%
$ 19,623 $ 12,823