Shyft Network Historical Data

SHFT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000246
+0.00%
$ 13,708 $ 13,447
Feb 6, 5 AM $ 0.000246
+1.11%
$ 13,708 $ 13,151
Feb 6, 4 AM $ 0.000243
+0.00%
$ 13,557 $ 12,784
Feb 6, 3 AM $ 0.000243
-0.41%
$ 13,557 $ 12,808
Feb 6, 2 AM $ 0.000244
-0.20%
$ 13,613 $ 12,887
Feb 6, 1 AM $ 0.000245
+0.62%
$ 13,641 $ 13,613
Feb 6, 12 AM $ 0.000243
+0.00%
$ 13,557 $ 13,604
Feb 5, 11 PM $ 0.000243
-0.94%
$ 13,557 $ 13,680
Feb 5, 10 PM $ 0.000246
-0.81%
$ 13,685 $ 13,425
Feb 5, 9 PM $ 0.000248
-0.16%
$ 13,685 $ 13,542
Feb 5, 8 PM $ 0.000248
-0.76%
$ 13,819 $ 13,500
Feb 5, 7 PM $ 0.00025
-0.52%
$ 13,925 $ 13,367
Feb 5, 6 PM $ 0.000251
+0.52%
$ 13,997 $ 13,378
Feb 5, 5 PM $ 0.00025
-0.95%
$ 13,925 $ 13,317
Feb 5, 4 PM $ 0.000252
-0.16%
$ 14,059 $ 13,137
Feb 5, 3 PM $ 0.000251
-1.06%
$ 13,997 $ 13,205
Feb 5, 2 PM $ 0.000254
+0.00%
$ 14,148 $ 13,120
Feb 5, 1 PM $ 0.000252
-0.63%
$ 14,059 $ 13,112
Feb 5, 12 PM $ 0.000254
+0.00%
$ 14,148 $ 13,042
Feb 5, 11 AM $ 0.000254
-0.04%
$ 14,148 $ 13,079
Feb 5, 10 AM $ 0.000254
+0.00%
$ 14,153 $ 13,063
Feb 5, 9 AM $ 0.000252
+0.00%
$ 14,059 $ 13,064
Feb 5, 8 AM $ 0.000252
-0.63%
$ 14,059 $ 13,132
Feb 5, 7 AM $ 0.000254
-0.04%
$ 14,148 $ 13,075
Feb 5, 6 AM $ 0.000254
+0.67%
$ 14,153 $ 12,992
Feb 5, 5 AM $ 0.000252
-0.86%
$ 14,059 $ 12,929
Feb 5, 4 AM $ 0.000255
+0.00%
$ 14,181 $ 12,783
Feb 5, 3 AM $ 0.000255
-0.74%
$ 14,287 $ 12,703
Feb 5, 2 AM $ 0.000255
-0.04%
$ 14,181 $ 12,551
Feb 5, 1 AM $ 0.000255
+0.00%
$ 14,187 $ 11,844
Feb 5, 12 AM $ 0.000256
+0.67%
$ 14,281 $ 11,857
Feb 4, 11 PM $ 0.000255
+0.00%
$ 14,281 $ 11,873
Feb 4, 10 PM $ 0.000255
-0.66%
$ 14,187 $ 12,062
Feb 4, 9 PM $ 0.000255
-0.66%
$ 14,281 $ 12,029
Feb 4, 8 PM $ 0.000255
+0.00%
$ 14,187 $ 11,965
Feb 4, 7 PM $ 0.000256
+0.00%
$ 14,281 $ 12,028
Feb 4, 6 PM $ 0.000256
+0.00%
$ 14,281 $ 12,021
Feb 4, 5 PM $ 0.000256
+0.67%
$ 14,281 $ 12,150
Feb 4, 4 PM $ 0.000255
-0.66%
$ 14,187 $ 12,293
Feb 4, 3 PM $ 0.000255
+0.00%
$ 14,187 $ 12,327
Feb 4, 2 PM $ 0.000255
+0.00%
$ 14,187 $ 12,380
Feb 4, 1 PM $ 0.000256
+0.00%
$ 14,281 $ 12,308
Feb 4, 12 PM $ 0.000256
+0.00%
$ 14,281 $ 12,251
Feb 4, 11 AM $ 0.000256
+0.67%
$ 14,281 $ 12,473
Feb 4, 10 AM $ 0.000255
+0.00%
$ 14,187 $ 12,518
Feb 4, 9 AM $ 0.000255
-0.66%
$ 14,187 $ 12,487
Feb 4, 8 AM $ 0.000256
+0.00%
$ 14,187 $ 12,529
Feb 4, 7 AM $ 0.000256
+0.00%
$ 14,281 $ 12,524
Feb 4, 6 AM $ 0.000256
+0.00%
$ 14,281 $ 12,568
Feb 4, 5 AM $ 0.000256
+0.00%
$ 14,187 $ 12,515