Shyft Network Historical Data

SHFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000251
+0.44%
$ 13,958 $ 16,135
Feb 8, 5 AM $ 0.000249
-0.44%
$ 13,897 $ 16,546
Feb 8, 4 AM $ 0.000251
+0.44%
$ 13,958 $ 16,985
Feb 8, 3 AM $ 0.000249
-0.44%
$ 13,897 $ 17,442
Feb 8, 2 AM $ 0.000251
+0.44%
$ 13,958 $ 17,828
Feb 8, 1 AM $ 0.000249
+0.00%
$ 13,897 $ 18,415
Feb 8, 12 AM $ 0.000249
-0.44%
$ 13,897 $ 18,892
Feb 7, 11 PM $ 0.000249
-0.44%
$ 13,897 $ 19,461
Feb 7, 10 PM $ 0.000251
+0.00%
$ 13,958 $ 20,093
Feb 7, 9 PM $ 0.000249
+0.04%
$ 13,958 $ 20,735
Feb 7, 8 PM $ 0.000249
-0.08%
$ 13,892 $ 20,605
Feb 7, 7 PM $ 0.00025
+0.00%
$ 13,903 $ 20,425
Feb 7, 6 PM $ 0.00025
+0.00%
$ 13,903 $ 20,399
Feb 7, 5 PM $ 0.00025
+0.00%
$ 13,825 $ 20,489
Feb 7, 4 PM $ 0.000248
+0.00%
$ 13,825 $ 20,471
Feb 7, 3 PM $ 0.00025
+0.00%
$ 13,825 $ 20,548
Feb 7, 2 PM $ 0.00025
+0.56%
$ 13,903 $ 20,585
Feb 7, 1 PM $ 0.00025
+0.56%
$ 13,903 $ 20,568
Feb 7, 12 PM $ 0.00025
+0.00%
$ 13,903 $ 20,615
Feb 7, 11 AM $ 0.00025
+0.56%
$ 13,825 $ 20,532
Feb 7, 10 AM $ 0.000248
-0.56%
$ 13,825 $ 20,508
Feb 7, 9 AM $ 0.00025
+0.56%
$ 13,903 $ 20,607
Feb 7, 8 AM $ 0.000248
-0.56%
$ 13,825 $ 20,640
Feb 7, 7 AM $ 0.00025
+0.56%
$ 13,903 $ 20,670
Feb 7, 6 AM $ 0.000248
-0.56%
$ 13,825 $ 20,776
Feb 7, 5 AM $ 0.00025
+0.00%
$ 13,903 $ 20,893
Feb 7, 4 AM $ 0.00025
+0.56%
$ 13,903 $ 21,136
Feb 7, 3 AM $ 0.000248
-0.56%
$ 13,825 $ 20,848
Feb 7, 2 AM $ 0.00025
+0.56%
$ 13,903 $ 20,560
Feb 7, 1 AM $ 0.000248
+0.00%
$ 13,825 $ 20,133
Feb 7, 12 AM $ 0.000248
+0.00%
$ 13,825 $ 19,790
Feb 6, 11 PM $ 0.000248
+0.00%
$ 13,825 $ 19,307
Feb 6, 10 PM $ 0.000248
+0.04%
$ 13,825 $ 18,986
Feb 6, 9 PM $ 0.000248
+0.57%
$ 13,819 $ 18,434
Feb 6, 8 PM $ 0.000247
+0.00%
$ 13,741 $ 18,190
Feb 6, 7 PM $ 0.000247
+0.00%
$ 13,819 $ 18,008
Feb 6, 6 PM $ 0.000248
+0.00%
$ 13,819 $ 17,678
Feb 6, 5 PM $ 0.000248
+0.61%
$ 13,819 $ 17,291
Feb 6, 4 PM $ 0.000247
+0.20%
$ 13,819 $ 17,052
Feb 6, 3 PM $ 0.000246
+0.00%
$ 13,708 $ 16,506
Feb 6, 2 PM $ 0.000246
+0.53%
$ 13,708 $ 16,289
Feb 6, 1 PM $ 0.000246
+0.57%
$ 13,708 $ 15,962
Feb 6, 12 PM $ 0.000246
+0.00%
$ 13,708 $ 15,652
Feb 6, 11 AM $ 0.000246
+0.00%
$ 13,708 $ 15,310
Feb 6, 10 AM $ 0.000246
+0.00%
$ 13,708 $ 14,964
Feb 6, 9 AM $ 0.000246
+0.00%
$ 13,708 $ 14,614
Feb 6, 8 AM $ 0.000245
-0.57%
$ 13,630 $ 14,108
Feb 6, 7 AM $ 0.000245
-0.57%
$ 13,630 $ 13,790
Feb 6, 6 AM $ 0.000246
+0.00%
$ 13,708 $ 13,447
Feb 6, 5 AM $ 0.000246
+1.11%
$ 13,708 $ 13,151