Shyft Network Historical Data

SHFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00025
+0.00%
$ 13,953 $ 9,140
Feb 10, 6 AM $ 0.00025
+0.85%
$ 13,953 $ 9,190
Feb 10, 5 AM $ 0.00025
+0.00%
$ 13,953 $ 9,089
Feb 10, 4 AM $ 0.000248
-0.84%
$ 13,836 $ 9,152
Feb 10, 3 AM $ 0.000248
+0.00%
$ 13,836 $ 9,118
Feb 10, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 9,022
Feb 10, 1 AM $ 0.000248
+0.00%
$ 13,836 $ 9,016
Feb 10, 12 AM $ 0.000248
+0.00%
$ 13,836 $ 9,079
Feb 9, 11 PM $ 0.000248
+0.00%
$ 13,836 $ 9,080
Feb 9, 10 PM $ 0.000248
-0.84%
$ 13,836 $ 9,090
Feb 9, 9 PM $ 0.00025
+0.85%
$ 13,953 $ 9,106
Feb 9, 8 PM $ 0.000248
-0.84%
$ 13,836 $ 9,174
Feb 9, 7 PM $ 0.00025
+0.00%
$ 13,953 $ 9,134
Feb 9, 6 PM $ 0.00025
+0.00%
$ 13,953 $ 9,032
Feb 9, 5 PM $ 0.00025
+0.00%
$ 13,953 $ 9,099
Feb 9, 4 PM $ 0.00025
+0.00%
$ 13,953 $ 9,123
Feb 9, 3 PM $ 0.00025
+0.85%
$ 13,953 $ 9,127
Feb 9, 2 PM $ 0.000248
+0.00%
$ 13,836 $ 8,998
Feb 9, 1 PM $ 0.000248
-0.84%
$ 13,836 $ 8,874
Feb 9, 12 PM $ 0.00025
+0.85%
$ 13,953 $ 8,838
Feb 9, 11 AM $ 0.000248
+0.00%
$ 13,836 $ 8,803
Feb 9, 10 AM $ 0.000248
-0.84%
$ 13,836 $ 8,715
Feb 9, 9 AM $ 0.00025
+0.00%
$ 13,953 $ 8,718
Feb 9, 8 AM $ 0.00025
+0.00%
$ 13,953 $ 8,664
Feb 9, 7 AM $ 0.00025
-0.04%
$ 13,953 $ 8,741
Feb 9, 6 AM $ 0.000251
+0.89%
$ 13,958 $ 8,711
Feb 9, 5 AM $ 0.000248
+0.00%
$ 13,836 $ 8,786
Feb 9, 4 AM $ 0.000248
+0.00%
$ 13,958 $ 8,820
Feb 9, 3 AM $ 0.000248
-0.88%
$ 13,836 $ 8,720
Feb 9, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 8,787
Feb 9, 1 AM $ 0.000248
+0.00%
$ 13,836 $ 8,716
Feb 9, 12 AM $ 0.000248
-0.88%
$ 13,836 $ 8,663
Feb 8, 11 PM $ 0.000251
+0.00%
$ 13,958 $ 8,621
Feb 8, 10 PM $ 0.000251
+0.44%
$ 13,958 $ 8,512
Feb 8, 9 PM $ 0.000249
-0.44%
$ 13,897 $ 8,549
Feb 8, 8 PM $ 0.000251
+0.44%
$ 13,958 $ 9,100
Feb 8, 7 PM $ 0.000249
-0.44%
$ 13,897 $ 9,661
Feb 8, 6 PM $ 0.000251
+0.44%
$ 13,958 $ 10,148
Feb 8, 5 PM $ 0.000251
+0.00%
$ 13,958 $ 10,590
Feb 8, 4 PM $ 0.000251
+0.44%
$ 13,958 $ 11,120
Feb 8, 3 PM $ 0.000249
-0.44%
$ 13,897 $ 11,532
Feb 8, 2 PM $ 0.000251
+0.00%
$ 13,958 $ 12,058
Feb 8, 1 PM $ 0.000251
+0.00%
$ 13,958 $ 12,631
Feb 8, 12 PM $ 0.000251
+0.00%
$ 13,958 $ 13,087
Feb 8, 11 AM $ 0.000249
-0.44%
$ 13,897 $ 13,704
Feb 8, 10 AM $ 0.000251
+0.44%
$ 13,958 $ 14,332
Feb 8, 9 AM $ 0.000249
+0.00%
$ 13,897 $ 14,696
Feb 8, 8 AM $ 0.000249
-0.44%
$ 13,897 $ 15,288
Feb 8, 7 AM $ 0.000251
+0.00%
$ 13,958 $ 15,704
Feb 8, 6 AM $ 0.000251
+0.44%
$ 13,958 $ 16,135