Shyft Network Historical Data

SHFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000244
-0.85%
$ 13,580 $ 8,875
Feb 12, 7 AM $ 0.000246
+0.86%
$ 13,580 $ 8,883
Feb 12, 6 AM $ 0.000246
+0.00%
$ 13,697 $ 8,881
Feb 12, 5 AM $ 0.000246
+0.86%
$ 13,697 $ 8,846
Feb 12, 4 AM $ 0.000244
-0.85%
$ 13,580 $ 8,678
Feb 12, 3 AM $ 0.000246
+0.00%
$ 13,697 $ 8,741
Feb 12, 2 AM $ 0.000246
+0.86%
$ 13,697 $ 8,730
Feb 12, 1 AM $ 0.000244
-0.85%
$ 13,580 $ 8,716
Feb 12, 12 AM $ 0.000246
+0.86%
$ 13,697 $ 8,756
Feb 11, 11 PM $ 0.000244
-0.85%
$ 13,580 $ 8,781
Feb 11, 10 PM $ 0.000246
+0.00%
$ 13,697 $ 8,797
Feb 11, 9 PM $ 0.000246
+0.86%
$ 13,697 $ 8,638
Feb 11, 8 PM $ 0.000244
-0.85%
$ 13,580 $ 8,676
Feb 11, 7 PM $ 0.000246
+0.00%
$ 13,697 $ 8,746
Feb 11, 6 PM $ 0.000246
+0.00%
$ 13,697 $ 8,736
Feb 11, 5 PM $ 0.000246
+0.00%
$ 13,697 $ 8,809
Feb 11, 4 PM $ 0.000246
+0.00%
$ 13,697 $ 8,889
Feb 11, 3 PM $ 0.000246
-0.73%
$ 13,697 $ 8,907
Feb 11, 2 PM $ 0.000248
+0.81%
$ 13,797 $ 8,886
Feb 11, 1 PM $ 0.000246
-0.81%
$ 13,685 $ 8,861
Feb 11, 12 PM $ 0.000248
+0.81%
$ 13,797 $ 8,746
Feb 11, 11 AM $ 0.000248
+0.00%
$ 13,797 $ 8,801
Feb 11, 10 AM $ 0.000248
+0.16%
$ 13,685 $ 8,858
Feb 11, 9 AM $ 0.000247
-0.04%
$ 13,775 $ 8,860
Feb 11, 8 AM $ 0.000247
-0.72%
$ 13,780 $ 8,878
Feb 11, 7 AM $ 0.000249
+0.77%
$ 13,880 $ 8,933
Feb 11, 6 AM $ 0.000247
-0.76%
$ 13,775 $ 8,836
Feb 11, 5 AM $ 0.000249
+0.00%
$ 13,880 $ 8,970
Feb 11, 4 AM $ 0.000247
-0.44%
$ 13,775 $ 8,939
Feb 11, 3 AM $ 0.000248
+0.00%
$ 13,836 $ 8,932
Feb 11, 2 AM $ 0.000248
+0.00%
$ 13,836 $ 9,000
Feb 11, 1 AM $ 0.000248
-0.84%
$ 13,836 $ 9,068
Feb 11, 12 AM $ 0.000248
+0.00%
$ 13,836 $ 9,032
Feb 10, 11 PM $ 0.000248
-0.84%
$ 13,836 $ 9,001
Feb 10, 10 PM $ 0.00025
+0.00%
$ 13,953 $ 9,060
Feb 10, 9 PM $ 0.00025
+0.85%
$ 13,953 $ 9,120
Feb 10, 8 PM $ 0.000248
-0.84%
$ 13,836 $ 9,022
Feb 10, 7 PM $ 0.00025
+0.00%
$ 13,953 $ 9,100
Feb 10, 6 PM $ 0.00025
+0.00%
$ 13,953 $ 9,163
Feb 10, 5 PM $ 0.00025
+0.85%
$ 13,953 $ 9,089
Feb 10, 4 PM $ 0.000248
-0.84%
$ 13,836 $ 9,038
Feb 10, 3 PM $ 0.000248
+0.00%
$ 13,836 $ 9,063
Feb 10, 2 PM $ 0.000248
+0.00%
$ 13,836 $ 9,109
Feb 10, 1 PM $ 0.00025
+0.00%
$ 13,953 $ 9,117
Feb 10, 12 PM $ 0.000248
+0.00%
$ 13,836 $ 9,193
Feb 10, 11 AM $ 0.000248
+0.00%
$ 13,836 $ 9,155
Feb 10, 10 AM $ 0.000248
+0.00%
$ 13,836 $ 9,187
Feb 10, 9 AM $ 0.00025
+0.85%
$ 13,953 $ 9,130
Feb 10, 8 AM $ 0.000248
-0.84%
$ 13,836 $ 9,131
Feb 10, 7 AM $ 0.00025
+0.00%
$ 13,953 $ 9,140