Shyft Network Historical Data

SHFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000246
+0.00%
$ 13,691 $ 8,308
Feb 14, 8 AM $ 0.000246
-0.81%
$ 13,691 $ 7,908
Feb 14, 7 AM $ 0.000248
+0.81%
$ 13,802 $ 7,507
Feb 14, 6 AM $ 0.000246
+0.00%
$ 13,691 $ 7,125
Feb 14, 5 AM $ 0.000246
-0.81%
$ 13,691 $ 6,698
Feb 14, 4 AM $ 0.000248
+0.00%
$ 13,802 $ 6,314
Feb 14, 3 AM $ 0.000248
+0.00%
$ 13,802 $ 5,980
Feb 14, 2 AM $ 0.000248
+0.00%
$ 13,802 $ 5,574
Feb 14, 1 AM $ 0.000248
+0.81%
$ 13,802 $ 5,232
Feb 14, 12 AM $ 0.000246
+0.00%
$ 13,691 $ 4,816
Feb 13, 11 PM $ 0.000246
-0.81%
$ 13,691 $ 4,454
Feb 13, 10 PM $ 0.000248
+0.00%
$ 13,802 $ 4,086
Feb 13, 9 PM $ 0.000248
+0.00%
$ 13,802 $ 3,721
Feb 13, 8 PM $ 0.000248
+0.00%
$ 13,802 $ 3,361
Feb 13, 7 PM $ 0.000248
+0.81%
$ 13,802 $ 3,067
Feb 13, 6 PM $ 0.000246
-0.81%
$ 13,691 $ 2,692
Feb 13, 5 PM $ 0.000248
+0.00%
$ 13,802 $ 2,375
Feb 13, 4 PM $ 0.000248
+0.81%
$ 13,802 $ 2,016
Feb 13, 3 PM $ 0.000246
-0.08%
$ 13,691 $ 1,621
Feb 13, 2 PM $ 0.000246
+0.00%
$ 13,702 $ 1,110
Feb 13, 1 PM $ 0.000246
+0.90%
$ 13,702 $ 897
Feb 13, 12 PM $ 0.000244
+0.00%
$ 13,580 $ 878
Feb 13, 11 AM $ 0.000244
-0.85%
$ 13,580 $ 880
Feb 13, 10 AM $ 0.000246
+0.00%
$ 13,697 $ 1,160
Feb 13, 9 AM $ 0.000246
+0.00%
$ 13,697 $ 1,463
Feb 13, 8 AM $ 0.000246
+0.00%
$ 13,697 $ 1,826
Feb 13, 7 AM $ 0.000246
+0.00%
$ 13,697 $ 2,142
Feb 13, 6 AM $ 0.000246
+0.00%
$ 13,697 $ 2,510
Feb 13, 5 AM $ 0.000246
+0.00%
$ 13,697 $ 2,860
Feb 13, 4 AM $ 0.000246
+0.00%
$ 13,697 $ 3,368
Feb 13, 3 AM $ 0.000246
+0.00%
$ 13,697 $ 3,710
Feb 13, 2 AM $ 0.000246
+0.00%
$ 13,697 $ 4,060
Feb 13, 1 AM $ 0.000246
+0.00%
$ 13,697 $ 4,455
Feb 13, 12 AM $ 0.000246
+0.00%
$ 13,697 $ 4,762
Feb 12, 11 PM $ 0.000246
+0.00%
$ 13,697 $ 5,140
Feb 12, 10 PM $ 0.000246
+0.00%
$ 13,697 $ 5,475
Feb 12, 9 PM $ 0.000246
+0.00%
$ 13,697 $ 5,936
Feb 12, 8 PM $ 0.000246
+0.00%
$ 13,697 $ 6,351
Feb 12, 7 PM $ 0.000246
+0.00%
$ 13,697 $ 6,654
Feb 12, 6 PM $ 0.000246
+0.00%
$ 13,697 $ 7,022
Feb 12, 5 PM $ 0.000246
+0.00%
$ 13,697 $ 7,351
Feb 12, 4 PM $ 0.000246
+0.00%
$ 13,697 $ 7,689
Feb 12, 3 PM $ 0.000246
+0.00%
$ 13,697 $ 8,020
Feb 12, 2 PM $ 0.000246
+0.78%
$ 13,697 $ 8,455
Feb 12, 1 PM $ 0.000244
-0.77%
$ 13,591 $ 8,703
Feb 12, 12 PM $ 0.000246
+0.00%
$ 13,697 $ 8,829
Feb 12, 11 AM $ 0.000246
+0.86%
$ 13,697 $ 8,847
Feb 12, 10 AM $ 0.000244
+0.00%
$ 13,580 $ 8,719
Feb 12, 9 AM $ 0.000244
+0.00%
$ 13,580 $ 8,846
Feb 12, 8 AM $ 0.000244
-0.85%
$ 13,580 $ 8,875