Shyft Network Historical Data

SHFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000236
+0.00%
$ 13,151 $ 10,031
Feb 18, 10 AM $ 0.000236
+0.00%
$ 13,151 $ 10,086
Feb 18, 9 AM $ 0.000236
+0.00%
$ 13,151 $ 10,173
Feb 18, 8 AM $ 0.000236
+1.33%
$ 13,151 $ 10,081
Feb 18, 7 AM $ 0.000233
+0.00%
$ 12,978 $ 9,973
Feb 18, 6 AM $ 0.000233
+0.04%
$ 12,978 $ 9,889
Feb 18, 5 AM $ 0.000233
+0.00%
$ 12,973 $ 9,897
Feb 18, 4 AM $ 0.000233
+0.00%
$ 12,973 $ 9,705
Feb 18, 3 AM $ 0.000233
-0.94%
$ 12,973 $ 9,351
Feb 18, 2 AM $ 0.000235
-3.96%
$ 13,095 $ 9,021
Feb 18, 1 AM $ 0.000245
-0.89%
$ 13,635 $ 7,631
Feb 18, 12 AM $ 0.000247
+0.90%
$ 13,758 $ 7,212
Feb 17, 11 PM $ 0.000245
-0.89%
$ 13,635 $ 6,818
Feb 17, 10 PM $ 0.000247
+0.90%
$ 13,758 $ 6,406
Feb 17, 9 PM $ 0.000245
+0.00%
$ 13,635 $ 6,056
Feb 17, 8 PM $ 0.000245
+0.00%
$ 13,635 $ 5,707
Feb 17, 7 PM $ 0.000245
-0.89%
$ 13,635 $ 5,432
Feb 17, 6 PM $ 0.000247
+0.90%
$ 13,758 $ 5,346
Feb 17, 5 PM $ 0.000245
-0.89%
$ 13,635 $ 5,357
Feb 17, 4 PM $ 0.000247
+0.00%
$ 13,758 $ 5,330
Feb 17, 3 PM $ 0.000245
+0.00%
$ 13,635 $ 5,333
Feb 17, 2 PM $ 0.000247
+0.90%
$ 13,758 $ 5,409
Feb 17, 1 PM $ 0.000245
-0.89%
$ 13,758 $ 5,511
Feb 17, 12 PM $ 0.000247
+0.00%
$ 13,758 $ 5,581
Feb 17, 11 AM $ 0.000247
+0.90%
$ 13,758 $ 5,556
Feb 17, 10 AM $ 0.000245
-0.89%
$ 13,758 $ 5,563
Feb 17, 9 AM $ 0.000245
+0.00%
$ 13,635 $ 5,530
Feb 17, 8 AM $ 0.000245
-0.89%
$ 13,635 $ 5,575
Feb 17, 7 AM $ 0.000247
+0.00%
$ 13,758 $ 5,567
Feb 17, 6 AM $ 0.000247
+0.00%
$ 13,758 $ 5,534
Feb 17, 5 AM $ 0.000247
+0.04%
$ 13,758 $ 5,482
Feb 17, 4 AM $ 0.000247
+0.00%
$ 13,752 $ 5,733
Feb 17, 3 AM $ 0.000247
+0.00%
$ 13,752 $ 6,025
Feb 17, 2 AM $ 0.000247
+0.00%
$ 13,752 $ 6,413
Feb 17, 1 AM $ 0.000247
+0.00%
$ 13,752 $ 6,779
Feb 17, 12 AM $ 0.000247
+0.00%
$ 13,752 $ 7,095
Feb 16, 11 PM $ 0.000247
+0.00%
$ 13,752 $ 7,508
Feb 16, 10 PM $ 0.000247
+0.00%
$ 13,752 $ 7,880
Feb 16, 9 PM $ 0.000247
+0.00%
$ 13,752 $ 8,232
Feb 16, 8 PM $ 0.000247
+0.90%
$ 13,752 $ 8,737
Feb 16, 7 PM $ 0.000245
+0.00%
$ 13,630 $ 9,061
Feb 16, 6 PM $ 0.000245
+0.00%
$ 13,630 $ 9,046
Feb 16, 5 PM $ 0.000245
-0.89%
$ 13,630 $ 9,185
Feb 16, 4 PM $ 0.000245
-0.89%
$ 13,630 $ 9,179
Feb 16, 3 PM $ 0.000247
+0.00%
$ 13,752 $ 9,109
Feb 16, 2 PM $ 0.000247
-0.16%
$ 13,752 $ 9,053
Feb 16, 1 PM $ 0.000247
+0.00%
$ 13,775 $ 8,942
Feb 16, 12 PM $ 0.000247
-0.76%
$ 13,775 $ 9,003
Feb 16, 11 AM $ 0.000247
+0.00%
$ 13,775 $ 9,040
Feb 16, 10 AM $ 0.000247
-0.76%
$ 13,775 $ 9,049