Shyft Network Historical Data

SHFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00023
+0.31%
$ 12,789 $ 8,626
Feb 22, 12 PM $ 0.00023
+0.00%
$ 12,789 $ 8,284
Feb 22, 11 AM $ 0.00023
+0.31%
$ 12,789 $ 8,118
Feb 22, 10 AM $ 0.000229
-0.30%
$ 12,750 $ 8,154
Feb 22, 9 AM $ 0.00023
+0.31%
$ 12,789 $ 8,200
Feb 22, 8 AM $ 0.000229
+0.00%
$ 12,750 $ 8,084
Feb 22, 7 AM $ 0.000229
-0.30%
$ 12,750 $ 8,056
Feb 22, 6 AM $ 0.00023
+0.00%
$ 12,789 $ 8,118
Feb 22, 5 AM $ 0.00023
+0.00%
$ 12,789 $ 8,126
Feb 22, 4 AM $ 0.00023
+0.31%
$ 12,789 $ 8,195
Feb 22, 3 AM $ 0.00023
+0.31%
$ 12,789 $ 8,040
Feb 22, 2 AM $ 0.000229
+0.00%
$ 12,750 $ 8,028
Feb 22, 1 AM $ 0.000229
+0.00%
$ 12,750 $ 8,113
Feb 22, 12 AM $ 0.000229
+0.04%
$ 12,750 $ 8,088
Feb 21, 11 PM $ 0.000229
+0.00%
$ 12,744 $ 8,039
Feb 21, 10 PM $ 0.000229
+0.00%
$ 12,744 $ 8,085
Feb 21, 9 PM $ 0.000229
+0.00%
$ 12,744 $ 8,140
Feb 21, 8 PM $ 0.000229
+0.00%
$ 12,783 $ 8,092
Feb 21, 7 PM $ 0.000229
+0.31%
$ 12,783 $ 8,077
Feb 21, 6 PM $ 0.000229
+0.00%
$ 12,783 $ 7,981
Feb 21, 5 PM $ 0.000229
+0.00%
$ 12,783 $ 8,001
Feb 21, 4 PM $ 0.000229
+0.00%
$ 12,783 $ 8,034
Feb 21, 3 PM $ 0.000229
+0.31%
$ 12,783 $ 8,025
Feb 21, 2 PM $ 0.000229
+0.04%
$ 12,744 $ 8,061
Feb 21, 1 PM $ 0.000229
+0.00%
$ 12,739 $ 8,160
Feb 21, 12 PM $ 0.000229
-0.13%
$ 12,739 $ 8,446
Feb 21, 11 AM $ 0.000229
+0.00%
$ 12,755 $ 8,523
Feb 21, 10 AM $ 0.000229
+0.13%
$ 12,755 $ 8,464
Feb 21, 9 AM $ 0.000229
+0.00%
$ 12,739 $ 8,525
Feb 21, 8 AM $ 0.000229
+0.00%
$ 12,739 $ 8,588
Feb 21, 7 AM $ 0.000229
-0.13%
$ 12,739 $ 8,687
Feb 21, 6 AM $ 0.000229
-0.13%
$ 12,739 $ 8,643
Feb 21, 5 AM $ 0.000229
+0.00%
$ 12,755 $ 8,651
Feb 21, 4 AM $ 0.000229
+0.13%
$ 12,755 $ 8,645
Feb 21, 3 AM $ 0.000229
+0.00%
$ 12,755 $ 8,743
Feb 21, 2 AM $ 0.000229
+0.00%
$ 12,739 $ 8,796
Feb 21, 1 AM $ 0.000229
-0.09%
$ 12,739 $ 8,751
Feb 21, 12 AM $ 0.000229
+0.00%
$ 12,750 $ 8,827
Feb 20, 11 PM $ 0.000229
+0.00%
$ 12,750 $ 8,828
Feb 20, 10 PM $ 0.000229
+0.09%
$ 12,750 $ 8,642
Feb 20, 9 PM $ 0.000229
+0.00%
$ 12,739 $ 8,667
Feb 20, 8 PM $ 0.000229
+0.00%
$ 12,739 $ 8,754
Feb 20, 7 PM $ 0.000229
-0.09%
$ 12,739 $ 8,764
Feb 20, 6 PM $ 0.000229
+0.00%
$ 12,739 $ 8,743
Feb 20, 5 PM $ 0.000229
+0.00%
$ 12,750 $ 8,760
Feb 20, 4 PM $ 0.000229
-0.04%
$ 12,750 $ 8,791
Feb 20, 3 PM $ 0.000229
+0.13%
$ 12,755 $ 8,718
Feb 20, 2 PM $ 0.000229
-0.09%
$ 12,739 $ 8,701
Feb 20, 1 PM $ 0.000229
-1.72%
$ 12,755 $ 8,754
Feb 20, 12 PM $ 0.000233
+0.00%
$ 13,084 $ 8,809