Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00028
+0.00%
$ 15,624 $ 8,993
Apr 15, 6 PM $ 0.00028
+0.50%
$ 15,624 $ 8,889
Apr 15, 5 PM $ 0.000279
+0.00%
$ 15,546 $ 8,970
Apr 15, 4 PM $ 0.000279
+0.00%
$ 15,546 $ 9,010
Apr 15, 3 PM $ 0.000279
-0.50%
$ 15,546 $ 8,901
Apr 15, 2 PM $ 0.00028
+0.00%
$ 15,624 $ 9,023
Apr 15, 1 PM $ 0.00028
+0.50%
$ 15,624 $ 9,191
Apr 15, 12 PM $ 0.000279
-0.50%
$ 15,546 $ 9,141
Apr 15, 11 AM $ 0.00028
+0.50%
$ 15,624 $ 9,186
Apr 15, 10 AM $ 0.000279
-0.50%
$ 15,546 $ 9,246
Apr 15, 9 AM $ 0.00028
+0.50%
$ 15,624 $ 9,285
Apr 15, 8 AM $ 0.000279
+0.00%
$ 15,546 $ 9,489
Apr 15, 7 AM $ 0.000279
-0.50%
$ 15,546 $ 9,483
Apr 15, 6 AM $ 0.00028
+0.50%
$ 15,624 $ 9,404
Apr 15, 5 AM $ 0.00028
+0.00%
$ 15,624 $ 9,384
Apr 15, 4 AM $ 0.00028
+0.50%
$ 15,624 $ 9,419
Apr 15, 3 AM $ 0.000279
+0.00%
$ 15,546 $ 9,270
Apr 15, 2 AM $ 0.000279
-0.50%
$ 15,546 $ 9,293
Apr 15, 1 AM $ 0.00028
+0.50%
$ 15,624 $ 9,339
Apr 15, 12 AM $ 0.000279
-0.50%
$ 15,546 $ 9,324
Apr 14, 11 PM $ 0.00028
+0.00%
$ 15,624 $ 9,409
Apr 14, 10 PM $ 0.00028
+0.00%
$ 15,624 $ 9,407
Apr 14, 9 PM $ 0.00028
+0.00%
$ 15,624 $ 9,590
Apr 14, 8 PM $ 0.00028
+0.50%
$ 15,624 $ 9,702
Apr 14, 7 PM $ 0.000279
-0.50%
$ 15,546 $ 9,691
Apr 14, 6 PM $ 0.00028
+0.18%
$ 15,624 $ 9,774
Apr 14, 5 PM $ 0.00028
-0.04%
$ 15,596 $ 9,736
Apr 14, 4 PM $ 0.00028
+0.00%
$ 15,602 $ 9,695
Apr 14, 3 PM $ 0.00028
-0.43%
$ 15,602 $ 9,679
Apr 14, 2 PM $ 0.000281
+0.82%
$ 15,668 $ 9,584
Apr 14, 1 PM $ 0.000279
+0.00%
$ 15,540 $ 9,426
Apr 14, 12 PM $ 0.000279
+0.00%
$ 15,540 $ 9,493
Apr 14, 11 AM $ 0.000278
-0.47%
$ 15,468 $ 9,523
Apr 14, 10 AM $ 0.000279
+0.00%
$ 15,540 $ 9,457
Apr 14, 9 AM $ 0.000279
+0.00%
$ 15,540 $ 9,429
Apr 14, 8 AM $ 0.000279
+0.00%
$ 15,540 $ 9,331
Apr 14, 7 AM $ 0.000279
+0.50%
$ 15,540 $ 9,341
Apr 14, 6 AM $ 0.000278
-0.54%
$ 15,462 $ 9,685
Apr 14, 5 AM $ 0.000279
+0.00%
$ 15,546 $ 9,699
Apr 14, 4 AM $ 0.000279
+0.00%
$ 15,546 $ 9,742
Apr 14, 3 AM $ 0.000279
+0.54%
$ 15,546 $ 9,670
Apr 14, 2 AM $ 0.000279
+0.54%
$ 15,546 $ 9,628
Apr 14, 1 AM $ 0.000278
-0.54%
$ 15,462 $ 9,670
Apr 14, 12 AM $ 0.000279
+0.54%
$ 15,546 $ 9,638
Apr 13, 11 PM $ 0.000278
-0.54%
$ 15,462 $ 9,594
Apr 13, 10 PM $ 0.000279
+1.34%
$ 15,546 $ 9,544
Apr 13, 9 PM $ 0.000275
+0.00%
$ 15,340 $ 9,427
Apr 13, 8 PM $ 0.000275
-0.15%
$ 15,340 $ 9,388
Apr 13, 7 PM $ 0.000276
-0.43%
$ 15,362 $ 9,270
Apr 13, 6 PM $ 0.000276
+0.00%
$ 15,362 $ 9,253