Shyft Network Historical Data

SHFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000278
+0.00%
$ 15,512 $ 4,798
Apr 17, 6 PM $ 0.000278
+0.00%
$ 15,512 $ 5,232
Apr 17, 5 PM $ 0.000278
+0.00%
$ 15,512 $ 5,643
Apr 17, 4 PM $ 0.000278
+0.00%
$ 15,512 $ 6,067
Apr 17, 3 PM $ 0.000278
+0.00%
$ 15,512 $ 6,513
Apr 17, 2 PM $ 0.000278
+0.00%
$ 15,512 $ 6,827
Apr 17, 1 PM $ 0.000278
+0.04%
$ 15,512 $ 7,253
Apr 17, 12 PM $ 0.000278
+0.00%
$ 15,507 $ 7,512
Apr 17, 11 AM $ 0.000278
+0.00%
$ 15,507 $ 7,977
Apr 17, 10 AM $ 0.000278
+0.00%
$ 15,507 $ 8,330
Apr 17, 9 AM $ 0.000278
+0.00%
$ 15,507 $ 8,695
Apr 17, 8 AM $ 0.000278
+0.00%
$ 15,507 $ 8,998
Apr 17, 7 AM $ 0.000278
+0.00%
$ 15,507 $ 9,423
Apr 17, 6 AM $ 0.000278
+0.51%
$ 15,507 $ 9,690
Apr 17, 5 AM $ 0.000277
-0.47%
$ 15,429 $ 11,143
Apr 17, 4 AM $ 0.000278
+0.25%
$ 15,501 $ 11,109
Apr 17, 3 AM $ 0.000278
-0.25%
$ 15,462 $ 11,083
Apr 17, 2 AM $ 0.000278
+0.43%
$ 15,501 $ 11,020
Apr 17, 1 AM $ 0.000277
+0.00%
$ 15,434 $ 11,025
Apr 17, 12 AM $ 0.000277
+0.04%
$ 15,434 $ 10,911
Apr 16, 11 PM $ 0.000277
-0.50%
$ 15,429 $ 11,029
Apr 16, 10 PM $ 0.000278
+0.47%
$ 15,507 $ 11,003
Apr 16, 9 PM $ 0.000278
+0.43%
$ 15,501 $ 10,916
Apr 16, 8 PM $ 0.000277
+0.00%
$ 15,434 $ 11,085
Apr 16, 7 PM $ 0.000277
+0.04%
$ 15,434 $ 12,313
Apr 16, 6 PM $ 0.000277
+0.00%
$ 15,429 $ 12,287
Apr 16, 5 PM $ 0.000278
+0.00%
$ 15,507 $ 12,269
Apr 16, 4 PM $ 0.000278
+0.00%
$ 15,507 $ 12,232
Apr 16, 3 PM $ 0.000277
+0.00%
$ 15,429 $ 12,229
Apr 16, 2 PM $ 0.000277
+0.00%
$ 15,429 $ 12,234
Apr 16, 1 PM $ 0.000277
-0.50%
$ 15,429 $ 12,106
Apr 16, 12 PM $ 0.000278
+0.51%
$ 15,507 $ 12,161
Apr 16, 11 AM $ 0.000277
-0.57%
$ 15,429 $ 12,031
Apr 16, 10 AM $ 0.000279
+0.47%
$ 15,518 $ 12,035
Apr 16, 9 AM $ 0.000277
+0.00%
$ 15,446 $ 12,069
Apr 16, 8 AM $ 0.000277
-0.47%
$ 15,446 $ 12,103
Apr 16, 7 AM $ 0.000279
-0.04%
$ 15,518 $ 12,091
Apr 16, 6 AM $ 0.000279
+1.72%
$ 15,524 $ 12,073
Apr 16, 5 AM $ 0.000274
-0.58%
$ 15,262 $ 10,564
Apr 16, 4 AM $ 0.000276
+0.58%
$ 15,351 $ 10,508
Apr 16, 3 AM $ 0.000274
-0.58%
$ 15,262 $ 10,602
Apr 16, 2 AM $ 0.000274
-0.58%
$ 15,262 $ 10,557
Apr 16, 1 AM $ 0.000274
+0.00%
$ 15,262 $ 10,541
Apr 16, 12 AM $ 0.000274
+0.26%
$ 15,262 $ 10,578
Apr 15, 11 PM $ 0.000273
+0.00%
$ 15,223 $ 10,480
Apr 15, 10 PM $ 0.000273
+0.00%
$ 15,223 $ 10,465
Apr 15, 9 PM $ 0.000273
-0.07%
$ 15,223 $ 10,481
Apr 15, 8 PM $ 0.000273
-2.50%
$ 15,234 $ 10,265
Apr 15, 7 PM $ 0.00028
+0.00%
$ 15,624 $ 8,993
Apr 15, 6 PM $ 0.00028
+0.50%
$ 15,624 $ 8,889