Shyft Network Historical Data

SHFT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000279
+0.00%
$ 15,529 $ 4,657
May 4, 9 PM $ 0.000279
+0.00%
$ 15,529 $ 4,657
May 4, 8 PM $ 0.000279
+0.00%
$ 15,529 $ 4,657
May 4, 7 PM $ 0.000279
+0.00%
$ 15,529 $ 4,657
May 4, 6 PM $ 0.000279
+0.00%
$ 15,529 $ 4,657
May 4, 5 PM $ 0.000279
+0.43%
$ 15,529 $ 4,657
May 4, 4 PM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 3 PM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 2 PM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 1 PM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 12 PM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 11 AM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 10 AM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 9 AM $ 0.000278
+0.00%
$ 15,462 $ 18
May 4, 8 AM $ 0.000278
+0.00%
$ 15,462 $ 18
May 3, 5 PM $ 0.000278
+0.00%
$ 15,512 $ 16
May 3, 4 PM $ 0.000278
+0.00%
$ 15,512 $ 16
May 3, 3 PM $ 0.000278
+0.00%
$ 15,512 $ 16
May 3, 2 PM $ 0.000278
+0.00%
$ 15,512 $ 16
May 3, 1 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 12 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 11 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 10 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 9 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 8 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 7 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 6 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 5 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 4 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 3 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 2 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 1 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 3, 12 AM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 11 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 10 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 9 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 8 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 7 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 6 PM $ 0.000278
+0.00%
$ 15,512 $ 32
May 2, 5 PM $ 0.000278
-0.39%
$ 15,512 $ 32
May 2, 4 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 3 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 2 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 5 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 4 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 3 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 2 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 1 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 12 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 11 PM $ 0.000278
+0.00%
$ 15,485 $ 8