Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000462
+31.80%
$584,528 $10,059
Jan 29, 2025 $0.000347
-27.86%
$438,428 $7,110
Jan 28, 2025 $0.000479
+43.52%
$605,400 $18,374
Jan 27, 2025 $0.000334
-2.71%
$421,800 $27,377
Jan 26, 2025 $0.000342
-1.90%
$432,374 $36,666
Jan 25, 2025 $0.000349
-20.77%
$441,442 $36,904
Jan 24, 2025 $0.000433
-20.93%
$547,653 $16,425
Jan 23, 2025 $0.000539
+35.11%
$681,676 $16,548
Jan 22, 2025 $0.000399
-11.65%
$504,528 $15,184
Jan 21, 2025 $0.000452
-1.59%
$571,079 $10,526
Jan 20, 2025 $0.000459
-5.29%
$580,304 $20,592
Jan 19, 2025 $0.000485
-6.49%
$612,747 $17,162
Jan 18, 2025 $0.000518
-2.93%
$654,814 $6,928
Jan 17, 2025 $0.000533
-3.11%
$674,563 $6,152
Jan 16, 2025 $0.00055
+4.00%
$696,135 $7,142
Jan 15, 2025 $0.000529
+1.80%
$669,348 $17,760
Jan 14, 2025 $0.00052
+3.50%
$657,503 $11,946
Jan 13, 2025 $0.000502
-3.35%
$635,290 $15,736
Jan 12, 2025 $0.00052
+3.98%
$657,283 $5,596
Jan 11, 2025 $0.0005
+5.88%
$632,136 $12,183
Jan 10, 2025 $0.00047
-6.93%
$594,111 $16,772
Jan 9, 2025 $0.000505
-13.17%
$638,321 $190,584
Jan 8, 2025 $0.000581
+10.28%
$735,164 $83,276
Jan 7, 2025 $0.000527
+5.58%
$666,651 $15,575
Jan 6, 2025 $0.000499
-8.61%
$631,426 $127,168
Jan 5, 2025 $0.000545
+1.86%
$689,636 $182,412
Jan 4, 2025 $0.000535
+1.92%
$677,045 $433,759
Jan 3, 2025 $0.000526
-0.20%
$664,612 $354,861
Jan 2, 2025 $0.000527
-8.54%
$666,962 $91,795
Jan 1, 2025 $0.000577
+3.83%
$729,286 $78,388
Dec 31, 2024 $0.000554
+2.14%
$700,273 $76,889
Dec 30, 2024 $0.000542
+2.83%
$685,581 $91,301
Dec 29, 2024 $0.000528
+0.82%
$667,666 $100,715
Dec 28, 2024 $0.000524
-5.26%
$662,141 $75,887
Dec 27, 2024 $0.000553
+6.57%
$698,913 $62,524
Dec 26, 2024 $0.000519
+2.08%
$655,799 $38,472
Dec 25, 2024 $0.000508
+0.12%
$642,412 $32,838
Dec 24, 2024 $0.000507
-24.75%
$641,627 $149,052
Dec 23, 2024 $0.00067
+0.96%
$847,671 $49,622
Dec 22, 2024 $0.000664
-8.71%
$839,623 $44,520
Dec 21, 2024 $0.000727
+14.82%
$919,695 $92,274
Dec 20, 2024 $0.000633
+17.29%
$801,011 $154,318
Dec 19, 2024 $0.000539
-3.92%
$681,290 $221,033
Dec 18, 2024 $0.000561
-9.29%
$709,100 $234,071
Dec 17, 2024 $0.000618
-3.43%
$781,685 $244,118
Dec 16, 2024 $0.000638
-1.82%
$806,690 $257,313
Dec 15, 2024 $0.00065
+0.00%
$821,638 $348,344
Dec 14, 2024 $0.00065
-2.99%
$822,054 $293,561
Dec 13, 2024 $0.000669
-1.64%
$846,276 $244,654
Dec 12, 2024 $0.00068
-1.69%
$859,919 $264,699