Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0000526
+0.12%
$66,585 $265
Jun 28, 2025 $0.0000526
-7.42%
$66,504 $360
Jun 27, 2025 $0.0000568
-0.53%
$71,836 $17
Jun 26, 2025 $0.0000571
-6.10%
$72,219 $111
Jun 25, 2025 $0.0000608
-4.22%
$76,912 $153
Jun 24, 2025 $0.0000641
-3.52%
$81,015 $364
Jun 23, 2025 $0.0000633
-2.20%
$80,020 $255
Jun 22, 2025 $0.0000647
+1.13%
$81,818 $267
Jun 21, 2025 $0.000064
+1.78%
$80,905 $141
Jun 20, 2025 $0.0000677
+3.38%
$85,571 $441
Jun 19, 2025 $0.0000654
+0.39%
$82,772 $132
Jun 18, 2025 $0.0000652
-3.90%
$82,450 $2,212
Jun 17, 2025 $0.0000678
+7.24%
$85,800 $2,490
Jun 16, 2025 $0.0000676
+3.66%
$85,480 $310
Jun 15, 2025 $0.0000652
+3.47%
$82,460 $92
Jun 14, 2025 $0.000063
-1.08%
$79,692 $298
Jun 13, 2025 $0.0000656
+0.76%
$83,001 $1,342
Jun 12, 2025 $0.0000651
-10.70%
$82,374 $980
Jun 11, 2025 $0.0000583
+1.42%
$73,687 $2,663
Jun 10, 2025 $0.0000865
+17.34%
$109,426 $0.01
Jun 9, 2025 $0.0000737
+14.73%
$93,259 $1,721
Jun 8, 2025 $0.0000643
-3.67%
$81,283 $55
Jun 7, 2025 $0.0000667
-1.20%
$84,383 $317
Jun 6, 2025 $0.0000678
+1.42%
$85,741 $0
Jun 5, 2025 $0.0000669
+3.97%
$84,545 $7,894
Jun 4, 2025 $0.0000887
+6.10%
$112,134 $104
Jun 3, 2025 $0.0000836
-3.77%
$105,685 $68
Jun 2, 2025 $0.0000868
+23.49%
$109,827 $1,531
Jun 1, 2025 $0.0000703
-11.71%
$88,938 $447
May 31, 2025 $0.0000796
+56.62%
$100,692 $0
May 30, 2025 $0.0000501
-43.53%
$63,325 $3,292
May 29, 2025 $0.0000887
-20.68%
$112,142 $3,543
May 28, 2025 $0.000112
-9.52%
$141,383 $4,829
May 27, 2025 $0.000108
-22.10%
$136,091 $9,854
May 26, 2025 $0.000138
-9.37%
$174,232 $19
May 25, 2025 $0.000152
+8.68%
$192,228 $3,337
May 24, 2025 $0.000156
-6.88%
$196,715 $1,112
May 23, 2025 $0.000167
-3.28%
$211,259 $1,543
May 22, 2025 $0.000173
+0.58%
$218,416 $392
May 21, 2025 $0.000171
+19.27%
$216,842 $1,920
May 20, 2025 $0.000144
+7.79%
$181,812 $680
May 19, 2025 $0.000133
-2.78%
$168,667 $915
May 18, 2025 $0.000137
-3.33%
$173,470 $671
May 17, 2025 $0.000142
+0.48%
$179,434 $449
May 16, 2025 $0.000141
+0.24%
$178,564 $359
May 15, 2025 $0.000141
-18.15%
$178,126 $509
May 14, 2025 $0.000172
+14.09%
$217,686 $0
May 13, 2025 $0.000151
+4.64%
$190,455 $2,817
May 12, 2025 $0.000144
-6.80%
$181,798 $1,977
May 11, 2025 $0.000154
-0.32%
$195,218 $4,457