Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.000072
+0.00%
$-- $7,666
Oct 13, 2025 $0.0000702
-1.73%
$-- $8,782
Oct 12, 2025 $0.0000683
+20.19%
$86,326 $8,659
Oct 11, 2025 $0.0000594
-0.26%
$75,160 $6,447
Oct 10, 2025 $0.000073
-4.00%
$-- $6,611
Oct 9, 2025 $0.0000803
-4.83%
$101,554 $6,312
Oct 7, 2025 $0.0000877
-0.29%
$110,895 $353
Oct 6, 2025 $0.0000948
+2.39%
$-- $101
Oct 5, 2025 $0.0000903
-0.20%
$-- $16,444
Oct 4, 2025 $0.0000965
-0.68%
$122,096 $17,414
Oct 3, 2025 $0.0000972
-3.27%
$122,869 $14,810
Oct 2, 2025 $0.000103
+4.72%
$-- $17,395
Oct 1, 2025 $0.000086
+0.00%
$-- $13,574
Sep 30, 2025 $0.00009
+1.59%
$113,814 $14,991
Sep 29, 2025 $0.000133
+40.06%
$167,663 $16,630
Sep 28, 2025 $0.0000912
+2.10%
$-- $7,586
Sep 27, 2025 $0.0000913
+1.67%
$115,430 $8,967
Sep 26, 2025 $0.0000891
+2.42%
$-- $6,738
Sep 25, 2025 $0.0000726
-28.57%
$91,832 $5,555
Sep 24, 2025 $0.000104
+0.00%
$-- $91
Sep 23, 2025 $0.000113
+0.00%
$143,259 $134
Sep 22, 2025 $0.000116
+0.00%
$-- $689
Sep 21, 2025 $0.000116
+7.81%
$146,648 $689
Sep 20, 2025 $0.000108
-7.24%
$136,023 $660
Sep 19, 2025 $0.000116
-8.01%
$146,665 $215
Sep 18, 2025 $0.000126
+6.87%
$159,438 $2,902
Sep 17, 2025 $0.000118
+41.38%
$149,190 $1,284
Sep 16, 2025 $0.0000834
+6.15%
$105,527 $265
Sep 15, 2025 $0.0000786
-28.52%
$99,413 $2,218
Sep 14, 2025 $0.000109
-8.13%
$137,625 $180
Sep 13, 2025 $0.000118
+11.33%
$149,808 $604
Sep 12, 2025 $0.000106
-7.19%
$134,562 $140
Sep 11, 2025 $0.000115
-0.29%
$145,114 $428
Sep 10, 2025 $0.000115
+12.01%
$145,537 $247
Sep 9, 2025 $0.000103
-21.78%
$130,112 $0
Sep 8, 2025 $0.000132
+56.39%
$167,175 $0
Sep 7, 2025 $0.0000845
+2.65%
$106,895 $296
Sep 6, 2025 $0.0000823
+18.12%
$104,138 $987
Sep 4, 2025 $0.0000478
+0.00%
$-- $162
Sep 3, 2025 $0.0000478
+4.41%
$60,465 $225
Sep 2, 2025 $0.0000458
-3.85%
$57,909 $400
Sep 1, 2025 $0.0000476
-3.62%
$60,226 $525
Aug 31, 2025 $0.0000494
+0.60%
$62,485 $363
Aug 30, 2025 $0.0000491
+0.52%
$62,118 $7
Aug 29, 2025 $0.0000489
-0.44%
$61,799 $471
Aug 28, 2025 $0.000054
+0.00%
$68,317 $1
Aug 27, 2025 $0.000054
-1.79%
$68,317 $25
Aug 26, 2025 $0.000055
+3.41%
$69,563 $115
Aug 25, 2025 $0.0000532
-6.43%
$67,241 $236
Aug 24, 2025 $0.0000525
-9.24%
$71,469 $128