Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandRocker Historical Data

LRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00583
-3.14%
$3.12 million $2.08 million
Jul 13, 2024 $0.00602
+4.47%
$3.21 million $4.76 million
Jul 12, 2024 $0.00576
-2.53%
$3.08 million $4.12 million
Jul 11, 2024 $0.00596
-15.84%
$3.16 million $1.5 million
Jul 10, 2024 $0.00711
-0.92%
$3.76 million $3.86 million
Jul 9, 2024 $0.00718
+16.97%
$3.71 million $2.74 million
Jul 8, 2024 $0.00616
-5.72%
$3.16 million $1.57 million
Jul 7, 2024 $0.00653
-5.20%
$3.33 million $1.19 million
Jul 6, 2024 $0.00693
+30.67%
$3.16 million $2.02 million
Jul 5, 2024 $0.00529
-8.49%
$2.41 million $1.41 million
Jul 4, 2024 $0.00606
+4.05%
$2.72 million $1.3 million
Jul 3, 2024 $0.00578
+14.80%
$2.34 million $1.62 million
Jul 2, 2024 $0.00504
+2.75%
$2.03 million $468,448
Jul 1, 2024 $0.0049
-1.15%
$1.94 million $508,256
Jun 30, 2024 $0.00496
-0.14%
$1.96 million $494,716
Jun 29, 2024 $0.00497
+0.08%
$1.95 million $414,943
Jun 28, 2024 $0.00498
-0.72%
$1.95 million $426,853
Jun 27, 2024 $0.00502
+0.02%
$1.95 million $664,067
Jun 26, 2024 $0.00502
-0.81%
$1.95 million $466,066
Jun 25, 2024 $0.00505
-3.67%
$1.94 million $621,828
Jun 24, 2024 $0.00524
-0.44%
$2.02 million $661,111
Jun 23, 2024 $0.00526
+2.90%
$2.01 million $868,900
Jun 22, 2024 $0.00512
+4.36%
$1.95 million $695,193
Jun 21, 2024 $0.0049
-4.45%
$1.86 million $622,737
Jun 20, 2024 $0.00514
-7.65%
$1.94 million $959,841
Jun 19, 2024 $0.00556
+16.59%
$2.1 million $1.19 million
Jun 18, 2024 $0.00475
-4.96%
$1.79 million $774,292
Jun 17, 2024 $0.00499
-10.60%
$1.87 million $878,854
Jun 16, 2024 $0.00559
-2.46%
$55.85 million $642,891
Jun 15, 2024 $0.00573
-1.51%
$57.29 million $651,297
Jun 14, 2024 $0.00582
-4.94%
$58.23 million $897,698
Jun 13, 2024 $0.00612
-10.81%
$61.23 million $644,462
Jun 12, 2024 $0.00687
+3.34%
$68.7 million $736,639
Jun 11, 2024 $0.00663
-10.06%
$66.3 million $702,049
Jun 10, 2024 $0.00736
+8.19%
$73.63 million $841,220
Jun 9, 2024 $0.0069
-17.37%
$69 million $651,043
Jun 8, 2024 $0.00835
+19.18%
$83.84 million $1.16 million
Jun 7, 2024 $0.007
+17.65%
$70.01 million $941,041
Jun 6, 2024 $0.00592
+20.17%
$59.24 million $970,512
Jun 5, 2024 $0.00491
+4.14%
$49.07 million $676,745
Jun 4, 2024 $0.0047
-2.05%
$47.03 million $542,762
Jun 3, 2024 $0.00481
+1.96%
$48.05 million $753,768
Jun 2, 2024 $0.00471
-1.95%
$47.14 million $1.03 million
Jun 1, 2024 $0.00479
-1.10%
$47.86 million $832,664
May 31, 2024 $0.00484
-19.33%
$48.42 million $640,050
May 30, 2024 $0.00598
-4.91%
$59.78 million $986,794
May 29, 2024 $0.0063
+45.43%
$62.47 million $2.02 million
Download