Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandRocker Historical Data

LRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0021
+1.76%
$1.32 million $962,501
Sep 1, 2024 $0.00207
-4.51%
$1.3 million $826,165
Aug 31, 2024 $0.00218
+1.46%
$1.36 million $1.09 million
Aug 30, 2024 $0.00214
+7.30%
$1.33 million $671,953
Aug 29, 2024 $0.002
-5.34%
$1.23 million $685,147
Aug 28, 2024 $0.00211
-18.98%
$1.3 million $783,154
Aug 27, 2024 $0.0026
-7.31%
$1.6 million $601,258
Aug 26, 2024 $0.00281
+2.35%
$1.72 million $616,957
Aug 25, 2024 $0.00274
-16.48%
$1.67 million $700,533
Aug 24, 2024 $0.00329
+5.64%
$2 million $661,514
Aug 23, 2024 $0.00311
-5.61%
$1.89 million $716,564
Aug 22, 2024 $0.00329
-8.09%
$1.98 million $683,618
Aug 21, 2024 $0.00358
+18.01%
$2.15 million $963,731
Aug 20, 2024 $0.00303
+8.15%
$1.82 million $606,585
Aug 19, 2024 $0.0028
+6.20%
$1.68 million $716,135
Aug 18, 2024 $0.00264
+0.10%
$1.58 million $771,188
Aug 17, 2024 $0.00264
+14.69%
$1.57 million $818,705
Aug 16, 2024 $0.00229
+5.90%
$1.36 million $711,736
Aug 15, 2024 $0.00216
-15.15%
$1.28 million $870,783
Aug 14, 2024 $0.00255
-1.14%
$1.5 million $1.32 million
Aug 13, 2024 $0.00258
-5.68%
$1.51 million $1.62 million
Aug 12, 2024 $0.00273
+1.66%
$1.6 million $1.48 million
Aug 11, 2024 $0.00269
-9.01%
$1.57 million $1.48 million
Aug 10, 2024 $0.00295
+8.39%
$1.71 million $1.54 million
Aug 9, 2024 $0.00272
+7.97%
$1.58 million $1.43 million
Aug 8, 2024 $0.00251
+4.67%
$1.45 million $1.5 million
Aug 7, 2024 $0.0024
-3.40%
$1.38 million $1.28 million
Aug 6, 2024 $0.00248
+18.77%
$1.42 million $1.7 million
Aug 5, 2024 $0.00209
-14.08%
$1.19 million $509,727
Aug 4, 2024 $0.00244
-13.35%
$1.38 million $407,594
Aug 3, 2024 $0.00281
-9.49%
$1.59 million $611,136
Aug 2, 2024 $0.00311
-5.93%
$1.75 million $411,775
Aug 1, 2024 $0.0033
-7.64%
$1.86 million $542,700
Jul 31, 2024 $0.00355
+0.48%
$1.99 million $429,040
Jul 30, 2024 $0.00354
-2.16%
$1.98 million $449,199
Jul 29, 2024 $0.00361
-0.77%
$2.01 million $488,605
Jul 28, 2024 $0.00364
-3.47%
$2.02 million $1.14 million
Jul 27, 2024 $0.00377
+0.78%
$2.08 million $1.75 million
Jul 26, 2024 $0.00374
+7.62%
$2.06 million $1.47 million
Jul 25, 2024 $0.00347
-6.32%
$1.93 million $1.48 million
Jul 24, 2024 $0.00371
-6.50%
$2.06 million $1.26 million
Jul 23, 2024 $0.00397
-4.27%
$2.2 million $1.44 million
Jul 22, 2024 $0.00414
-10.36%
$2.29 million $1.35 million
Jul 21, 2024 $0.00462
-0.28%
$2.55 million $1.52 million
Jul 20, 2024 $0.00463
+1.55%
$2.55 million $1.14 million
Jul 19, 2024 $0.00456
+6.92%
$2.5 million $1.53 million
Jul 18, 2024 $0.00427
-12.71%
$2.34 million $947,920
Jul 17, 2024 $0.00489
-5.17%
$2.67 million $1.01 million
Jul 16, 2024 $0.00516
-1.00%
$2.81 million $4.32 million
Jul 15, 2024 $0.00521
-10.56%
$2.8 million $2.21 million